CollectAI

close-nyse_etfs

2021/02/10

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
AAA.US	Listed Funds Trust	20210210	25.123	25.135	25.123	25.135	700	24.892	up	down	incorrect
AAAU.US	Goldman Sachs Physical Gold ETF	20210210	18.38	18.39	18.27	18.34	792400	18.34	down	down	correct
ABEQ.US	Absolute Core Strategy ETF	20210210	26.45	26.45	25.906	26.035	900	25.8763	down	down	correct
ACES.US	ALPS Clean Energy ETF	20210210	101.72	101.72	97.45	98.43	156344	97.7863	down	down	correct
ACSG.US	Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF	20210210	33.2666	33.2666	33.2666	33.2666	54	33.2666
ACTV.US	Two Roads Shared Trust	20210210	35.22	35.5	35.22	35.409	2800	32.7668	up	down	incorrect
ACVF.US	ETF Opportunities Trust	20210210	28.995	29.01	28.885	28.897	3400	28.7042	down	down	correct
ACWF.US	iShares MSCI Global Multifactor ETF	20210210	35.75	35.78	35.53	35.5798	22241	34.8953	down	down	correct
AFK.US	VanEck Vectors Africa Index ETF	20210210	21.73	21.77	21.171	21.59	22713	20.6928	down	down	correct
AFLG.US	First Trust Active Factor Large Cap ETF	20210210	23.535	23.535	23.442	23.459	1500	23.2258	down	down	correct
AFMC.US	First Trust Active Factor Mid Cap ETF	20210210	23.5	23.5	23.5	23.5	100	23.2964
AFSM.US	First Trust Active Factor Small Cap ETF	20210210	25.71	25.889	25.666	25.71	3300	25.6156
AFTY.US	Pacer Funds Trust	20210210	26.8	26.8	26.475	26.68	5007	26.2008	down	down	correct
AGG.US	iShares Core U.S. Aggregate Bond ETF	20210210	116.97	117.01	116.92	116.99	4378370	115.1425	up	up	correct
AGGY.US	WisdomTree Trust	20210210	53.06	53.15	53.06	53.11	166415	52.1128	up	up	correct
AGQ.US	ProShares Trust II	20210210	52.47	52.58	50.37	51.07	1012800	51.07	down	down	correct
AGZ.US	iShares Agency Bond ETF	20210210	119.21	119.3256	119.21	119.29	15822	118.226	up	up	correct
AIEQ.US	AI Powered Equity ETF	20210210	42.25	42.3497	41	41.65	89883	40.9308	down	up	incorrect
AIIQ.US	AI Powered International Equity ETF	20210210	34.73	34.889	34.1005	34.4625	3062	33.9818	down	up	incorrect
ALTL.US	Pacer Funds Trust	20210210	35.415	35.47	35.115	35.3442	5346	34.9313	down	down	correct
AMJ.US	JPMorgan Alerian MLP Index ETN	20210210	15.2	15.45	15.185	15.3	787626	14.49	up	up	correct
AMLP.US	ALPS ETF Trust	20210210	28.43	28.54	28.03	28.46	3843188	26.1081	up	up	correct
AMNA.US	ETRACS Alerian Midstream Energy Index ETN	20210210	27.687	27.687	27.687	27.687	100	26.5098
AMND.US	ETRACS Alerian Midstream Energy High Dividend Index ETN	20210210	29.368	29.368	29.368	29.368	0	27.8854
AMOM.US	QRAFT AI	20210210	34.56	34.56	34.02	34.238	6700	34.1925	down	up	incorrect
AMTR.US	ETRACS Alerian Midstream Energy Total Return Index ETN	20210210	31.8263	31.8263	31.8263	31.8263	16	31.8263
AMUB.US	UBS ETRACS Alerian MLP Index ETN Series B	20210210	9.65	9.7003	9.57	9.6922	36409	9.1779	up	up	correct
AMZA.US	InfraCap MLP ETF	20210210	21.42	21.67	21.2078	21.59	123572	19.8129	up	down	incorrect
ANEW.US	ProShares Trust	20210210	46.92	46.94	46.02	46.51	9200	46.4369	down	down	correct
AOA.US	iShares Trust	20210210	66.98	67.13	66.56	66.79	143440	65.6566	down	up	incorrect
AOK.US	iShares Core Conservative Allocation ETF	20210210	39.11	39.2407	39.1	39.12	108827	38.548	up	up	correct
AOM.US	iShares Core Moderate Allocation ETF	20210210	44.1	44.13	43.87	43.95	108657	43.2617	down	down	correct
AOR.US	iShares Trust	20210210	53.85	53.96	53.5746	53.73	145960	52.8421	down	up	incorrect
ARB.US	AltShares Trust	20210210	24.98	24.98	24.627	24.627	20634	24.627	down	down	correct
ARGT.US	Global X Funds	20210210	31.66	31.83	31.41	31.48	6543	31.1868	down	down	correct
ARKF.US	ARK ETF Trust	20210210	61.005	61.139	59.21	60.37	5810700	60.37	down	down	correct
ARKK.US	ARK ETF Trust	20210210	157.2	157.91	150.46	153.1	14325840	151.8464	down	down	correct
ARKW.US	ARK Next Generation Internet ETF	20210210	185.68	185.7	177.96	182.33	2819061	177.4067	down	down	correct
ARMR.US	Armor US Equity Index ETF	20210210	23	23	22.83	22.885	2700	22.648	down	down	correct
ASEA.US	Global X Funds	20210210	14.67	14.8033	14.58	14.6956	11688	14.0994	up	up	correct
ASHR.US	DBX ETF Trust	20210210	45.55	45.64	45.06	45.42	4764179	45.028	down	down	correct
ASHS.US	Xtrackers Harvest CSI 500 China	20210210	37	37.1	36.7	36.85	12566	36.5719	down	down	correct
ASHX.US	Xtrackers MSCI China A Inclusion Equity ETF	20210210	33.73	33.73	33.22	33.53	4698	33.2545	down	down	correct
AUSF.US	Global X Funds	20210210	26.99	27.1099	26.98	27.09	10123	26.6029	up	up	correct
AVDE.US	American Century ETF Trust	20210210	59.86	59.86	59.382	59.41	36300	57.9588	down	down	correct
AVDV.US	American Century ETF Trust	20210210	60.46	60.479	59.94	60.14	43800	58.7007	down	down	correct
AVEM.US	American Century ETF Trust	20210210	68.49	68.54	67.74	68.08	43400	66.357	down	down	correct
AVIG.US	Avantis Core Fixed Income ETF	20210210	49.979	49.98	49.96	49.975	5100	49.5083	down	down	correct
AVMU.US	Avantis Core Municipal Fixed Income ETF	20210210	50.46	50.48	50.46	50.477	7900	50.1546	up	up	correct
AVSF.US	American Century ETF Trust	20210210	50.21	50.21	50.19	50.205	5400	50.012	down	down	correct
AVUS.US	American Century ETF Trust	20210210	67.95	67.95	67.004	67.43	78800	66.6477	down	down	correct
AVUV.US	American Century ETF Trust	20210210	66.59	66.93	65.64	66.37	69200	65.4797	down	down	correct
AWAY.US	ETFMG Travel Tech ETF	20210210	30.04	30.05	29.26	29.7	275000	29.7	down	down	correct
AWTM.US	Tidal ETF Trust	20210210	49.9	49.935	49.86	49.935	2300	49.3908	up	up	correct
AZAA.US	AllianzIM U.S. Large Cap Buffer10 Apr ETF	20210210	26.4	26.4	26.4	26.4	100	26.4
AZAJ.US	AllianzIM U.S. Large Cap Buffer10 Jan ETF	20210210	25.54	25.546	25.499	25.51	6000	25.51	down	down	correct
AZAL.US	AllianzIM U.S. Large Cap Buffer10 Jul ETF	20210210	26.96	27.01	26.96	27.01	200	27.01	up	up	correct
AZAO.US	AllianzIM U.S. Large Cap Buffer10 Oct ETF	20210210	27.166	27.24	27.13	27.152	16500	27.152	down	down	correct
AZBA.US	AllianzIM U.S. Large Cap Buffer20 Apr ETF	20210210	25.72	25.72	25.72	25.72	0	25.72
AZBJ.US	AllianzIM U.S. Large Cap Buffer20 Jan ETF	20210210	25.23	25.289	25.15	25.187	12800	25.187	down	up	incorrect
AZBL.US	AllianzIM U.S. Large Cap Buffer20 Jul ETF	20210210	26.1	26.1	26.1	26.1	100	26.1
AZBO.US	AllianzIM U.S. Large Cap Buffer20 Oct ETF	20210210	26.11	26.11	26.11	26.11	0	26.11
BAB.US	Invesco Exchange	20210210	33.42	33.48	33.4	33.48	844865	32.6831	up	up	correct
BAL.US	iPath Series B Bloomberg Cotton Subindex Total Return ETN	20210210	48.9899	48.99	48.6801	48.845	37476	48.845	down	down	correct
BAR.US	GraniteShares Gold Trust	20210210	18.36	18.36	18.241	18.3	312700	18.3	down	down	correct
BATT.US	Amplify ETF Trust	20210210	18.75	18.76	18.1645	18.3	408201	17.8808	down	down	correct
BBC.US	Virtus LifeSci Biotech Clinical Trials ETF	20210210	62.55	62.6	59.18	60.35	14213	60.35	down	down	correct
BBMC.US	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	20210210	87.07	87.3603	86.4	86.51	4136	85.7234	down	down	correct
BBP.US	ETFis Series Trust I	20210210	60.815	61	60.3614	60.3661	1155	60.3661	down	down	correct
BBSC.US	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	20210210	67.5	67.5	66.728	66.728	300	66.0033	down	down	correct
BCD.US	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K	20210210	27.06	27.06	26.81	26.9	11202	24.7757	down	down	correct
BCI.US	Aberdeen Standard Bloomberg All Commodity Strategy K	20210210	23.45	23.45	23.255	23.3	75748	19.3851	down	down	correct
BCM.US	iPath Pure Beta Broad Commodity ETN	20210210	32.37	32.37	32.09	32.09	5892	32.09	down	down	correct
BDCX.US	ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN	20210210	32.46	32.93	32.46	32.702	4600	29.8312	up	up	correct
BDCZ.US	UBS ETRACS Wells Fargo Business Development Company Index ETN	20210210	16.95	17.3763	16.95	17.2991	15285	16.3228	up	up	correct
BDRY.US	ETF Managers Group Commodity Trust I	20210210	10.55	10.84	10.55	10.75	83700	10.75	up	up	correct
BETZ.US	Roundhill Sports Betting & iGaming ETF	20210210	31.6	31.76	30.8	31.14	669100	31.14	down	down	correct
BFOR.US	Barron's 400 ETF	20210210	54.448	54.56	54.39	54.56	1073	54.0465	up	up	correct
BFTR.US	BlackRock Future Innovators ETF	20210210	56.41	56.41	54.87	55.43	26100	55.43	down	down	correct
BIBL.US	Northern Lights Fund Trust IV	20210210	38.55	38.55	38.2898	38.42	18371	32.4458	down	down	correct
BIL.US	SPDR Bloomberg Barclays 1	20210210	91.52	91.52	91.51	91.51	1424400	91.51	down	down	correct
BILS.US	SPDR Series Trust	20210210	100.081	100.09	100.08	100.09	300	100.09	up	up	correct
BIV.US	Vanguard Intermediate	20210210	91.95	92.04	91.87	92.04	716048	89.1434	up	up	correct
BIZD.US	VanEck Vectors BDC Income ETF	20210210	14.91	15.16	14.91	15.12	102029	13.9104	up	down	incorrect
BKAG.US	BNY Mellon Core Bond ETF	20210210	50.17	50.18	50.16	50.175	1200	49.5368	up	up	correct
BKEM.US	BNY Mellon ETF Trust	20210210	80.77	81.02	80.66	80.72	5600	79.3533	down	down	correct
BKF.US	iShares MSCI BRIC ETF	20210210	59.36	59.4	58.91	59.0486	6284	57.4343	down	up	incorrect
BKHY.US	BNY Mellon High Yield Beta ETF	20210210	56.489	56.489	56.489	56.489	100	54.2897
BKIE.US	BNY Mellon International Equity ETF	20210210	69.67	69.68	69.412	69.412	600	67.9662	down	down	correct
BKLC.US	BNY Mellon US Large Cap Core Equity ETF	20210210	74.72	74.72	73.89	74.19	6800	73.5123	down	down	correct
BKLN.US	Invesco Exchange	20210210	22.4	22.41	22.335	22.35	7996684	21.7305	down	up	incorrect
BKMC.US	BNY Mellon US Mid Cap Core Equity ETF	20210210	82.5	83.08	82.5	82.82	3300	82.0855	up	up	correct
BKSB.US	BNY Mellon ETF Trust	20210210	51.68	51.68	51.68	51.68	100	51.1256
BKSE.US	BNY Mellon ETF Trust	20210210	94.15	94.31	94.15	94.235	3200	93.4672	up	up	correct
BLES.US	Northern Lights Fund Trust IV	20210210	34.96	35.06	34.78	34.9	15014	31.8274	down	down	correct
BLHY.US	Virtus ETF Trust II	20210210	24.62	24.685	24.62	24.685	249	23.5142	up	up	correct
BLOK.US	Amplify Transformational Data Sharing ETF	20210210	52.05	52.14	47.36	49.56	2110866	43.5235	down	down	correct
BLV.US	Vanguard Long	20210210	105.32	105.57	105.2001	105.41	508670	102.1451	up	up	correct
BMED.US	BlackRock Future Health ETF	20210210	32.68	32.68	32.14	32.19	4300	32.19	down	down	correct
BNDC.US	FlexShares Core Select Bond Fund	20210210	26.66	26.73	26.66	26.715	18755	26.3055	up	up	correct
BNE.US	ETF Series Solutions	20210210	34.01	34.18	33.125	33.262	16400	33.262	down	down	correct
BNKD.US	MicroSectors U.S. Big Banks Index	20210210	29	29.4	28.35	28.7	7510	28.7	down	up	incorrect
BNKU.US	MicroSectors U.S. Big Banks Index 3X Leveraged ETNs	20210210	31.78	32.028	30.91	31.5	120800	31.5	down	down	correct
BNO.US	United States Brent Oil Fund LP	20210210	15.27	15.37	15.19	15.26	1256600	15.26	down	down	correct
BOIL.US	ProShares Ultra Bloomberg Natural Gas	20210210	26.27	27.54	25.93	27.36	1589600	27.36	up	up	correct
BOND.US	PIMCO Active Bond Exchange	20210210	112.37	112.58	112.36	112.55	241180	109.9399	up	up	correct
BOUT.US	Innovator ETFs Trust	20210210	37.3	37.3	35.26	36.14	36600	36.14	down	down	correct
BRF.US	VanEck Vectors ETF Trust	20210210	20.68	20.74	20.48	20.48	2566	19.8699	down	down	correct
BRZU.US	Direxion Daily MSCI Brazil Bull 2X Shares	20210210	106.56	107.86	104.341	106.27	126255	100.1261	down	up	incorrect
BSV.US	Vanguard Short	20210210	82.76	82.77	82.74	82.77	1573133	81.6858	up	up	correct
BTAL.US	AGFiQ U.S. Market Neutral Anti	20210210	18.52	18.6	18.49	18.56	150900	18.56	up	up	correct
BTEK.US	BlackRock Future Tech ETF	20210210	40.75	40.945	39.78	40.37	10515	40.37	down	down	correct
BUL.US	Pacer US Cash Cows Growth ETF	20210210	34.96	35.03	34.8985	34.8985	372	34.864	down	up	incorrect
BWX.US	SPDR Bloomberg Barclays International Treasury Bond ETF	20210210	30.78	30.79	30.69	30.69	179551	30.4159	down	down	correct
BWZ.US	SPDR Bloomberg Barclays Short Term International Treasury Bond ETF	20210210	32.64	32.66	32.57	32.61	26229	32.4152	down	down	correct
BYLD.US	iShares Yield Optimized Bond ETF	20210210	25.63	25.639	25.5849	25.6	28183	25.1055	down	down	correct
BZQ.US	ProShares Trust	20210210	8.86	9.05	8.77	8.84	111687	17.68	down	down	correct
CANE.US	Teucrium Sugar	20210210	7.17	7.33	7.17	7.19	79700	7.19	up	up	correct
CAPE.US	Barclays ETN+ Shiller Capet ETN	20210210	185.35	185.72	184.55	185.291	5955	18.5291	down	down	correct
CBON.US	VanEck Vectors ChinaAMC China Bond ETF	20210210	24.2	24.27	24.15	24.2	86095	23.5265
CBSE.US	Listed Funds Trust	20210210	28.92	28.92	28.4035	28.4035	5331	28.4035	down	down	correct
CCOR.US	Core Alternative ETF	20210210	28.34	28.34	28.185	28.29	6781	27.986	down	down	correct
CCRV.US	iShares Commodity Curve Carry Strategy ETF	20210210	22.469	22.499	22.469	22.475	1300	17.7553	up	up	correct
CCX.US	Skillsoft Corp. Class A Common	20210210	10.32	10.32	10.26	10.3	1085600	10.3	down	down	correct
CEF.US	Sprott Physical Gold and Silver Trust	20210210	19.31	19.38	18.97	19.21	793500	19.21	down	down	correct
CEFD.US	ETRACS Monthly Pay 1.5X Leveraged Closed	20210210	30.19	30.19	30.095	30.102	800	27.6703	down	down	correct
CEW.US	WisdomTree Emerging Currency Strategy Fund	20210210	18.46	18.5	18.39	18.46	22700	18.46
CGW.US	Invesco Exchange	20210210	49.24	49.27	48.73	48.9	54155	48.1022	down	down	correct
CHAD.US	Direxion Daily CSI 300 China A Share Bear 1X Shares	20210210	15.36	15.48	15.353	15.37	15442	15.37	up	up	correct
CHAU.US	Direxion Daily CSI 300 China A Share Bull 2X Shares	20210210	54.28	54.47	52.93	53.82	227776	52.9328	down	up	incorrect
CHGX.US	ETF Series Solutions	20210210	30.34	30.34	30.0735	30.1245	3347	29.9529	down	down	correct
CHIC.US	Global X MSCI China Comm Services ETF	20210210	33.5	33.86	33.25	33.75	13300	33.6859	up	up	correct
CHIE.US	Global X MSCI China Energy ETF	20210210	8.88	8.88	8.73	8.765	1443	8.5871	down	up	incorrect
CHIH.US	Global X MSCI China Health Care ETF	20210210	32.64	32.64	32	32.05	14400	32.05	down	down	correct
CHII.US	Global X MSCI China Industrials ETF	20210210	17.0399	17.05	16.93	16.93	2118	16.786	down	down	correct
CHIK.US	Global X MSCI China Information Technology ETF	20210210	37.34	37.34	36.9027	37	13206	36.1923	down	down	correct
CHIM.US	Global X MSCI China Materials ETF	20210210	26.22	26.25	25.72	25.93	4508	25.5338	down	down	correct
CHIQ.US	Global X MSCI China Consumer Disc ETF	20210210	42.64	42.85	41.9	42.39	700000	42.39	down	down	correct
CHIR.US	Global X Funds	20210210	15.76	15.8	15.66	15.66	1400	15.0134	down	down	correct
CHIS.US	Global X MSCI China Consumer Staples ETF	20210210	39.19	39.3899	38.92	39.03	8459	37.2465	down	down	correct
CHIU.US	Global X MSCI China Utilities ETF	20210210	16.15	16.15	16.01	16.01	338	15.0671	down	down	correct
CHIX.US	Global X MSCI China Financials ETF	20210210	16.13	16.2	16	16.03	79286	15.41	down	down	correct
CLDL.US	Direxion Daily Cloud Computing Bull 2X Shares	20210210	30.74	30.8	29.71	30.33	31500	30.33	down	down	correct
CLDS.US	Direxion Daily Cloud Computing Bear 2X Shares	20210210	20.62	20.62	20.2214	20.2214	11561	20.2214	down	down	correct
CLTL.US	Invesco Exchange	20210210	105.69	105.7	105.69	105.7	11518	105.672	up	down	incorrect
CMBS.US	iShares Trust	20210210	55	55.07	54.895	55.04	43570	53.8295	up	up	correct
CMDY.US	iShares Bloomberg Roll Select Broad Commodity ETF	20210210	48.66	48.86	48.18	48.3032	9402	41.5068	down	down	correct
CMF.US	iShares Trust	20210210	63.11	63.18	63.1	63.1489	92530	62.2428	up	up	correct
CN.US	Xtrackers MSCI All China Equity ETF	20210210	52.608	52.62	51.97	52.1948	21328	51.179	down	down	correct
CNBS.US	Amplify ETF Trust	20210210	40.51	40.649	35.01	39.9	1222300	39.9	down	down	correct
CNRG.US	SPDR Kensho Clean Power ETF	20210210	150	150	142.98	144.4	119600	142.6159	down	down	correct
CNXT.US	VanEck Vectors ChinaAMC SME	20210210	57.32	57.48	56.692	57.1868	25998	52.473	down	down	correct
COM.US	Direxion Shares ETF Trust	20210210	27.23	27.23	26.8205	26.96	21531	24.3796	down	up	incorrect
COMB.US	GraniteShares Bloomberg Commodity Broad Strategy No K	20210210	25.22	25.22	25.0001	25.049	703660	21.6519	down	down	correct
COPX.US	Global X Copper Miners ETF	20210210	34.32	34.55	33.59	34.06	607191	33.5601	down	up	incorrect
CORN.US	Teucrium Commodity Trust	20210210	16.85	16.85	16.54	16.58	2983600	16.58	down	down	correct
CORP.US	PIMCO Investment Grade Corporate Bond Index Exchange	20210210	115.42	115.5	115.36	115.4	71647	112.7985	down	up	incorrect
COW.US	iPath Series B Bloomberg Livestock Subindex Total Return ETN	20210210	36.29	36.629	36.221	36.361	11600	36.361	up	up	correct
CPER.US	United States Copper Index Fund LP	20210210	23.33	23.495	23.16	23.27	97973	23.27	down	down	correct
CPI.US	IQ Real Return ETF	20210210	27.33	27.3315	27.33	27.3315	956	27.2272	up	up	correct
CQQQ.US	Invesco China Technology ETF	20210210	104.71	105.3	103.14	104.15	334100	104.15	down	down	correct
CRAK.US	VanEck Vectors ETF Trust	20210210	27.09	27.15	27	27.0801	5971	26.4346	down	down	correct
CRBN.US	iShares Trust	20210210	157.36	157.38	155.92	156.5139	8736	154.0113	down	down	correct
CROC.US	ProShares UltraShort Australian Dollar	20210210	43.67	43.7498	43.59	43.7498	1661	43.7498	up	up	correct
CSD.US	Invesco S&P Spin	20210210	60.95	60.95	60.2	60.314	1423	59.859	down	down	correct
CURE.US	Direxion Shares ETF Trust	20210210	83.05	83.28	81.2107	82.04	55657	82.0195	down	down	correct
CUT.US	Invesco MSCI Global Timber ETF	20210210	35.16	35.27	34.945	35.0971	32898	34.5383	down	up	incorrect
CVY.US	Invesco Zacks Multi	20210210	21.75	21.8143	21.63	21.8	21519	21.273	up	up	correct
CWB.US	SPDR Bloomberg Barclays Convertible Securities ETF	20210210	91.53	91.79	90.1	91	969369	89.2888	down	down	correct
CWEB.US	Direxion Shares ETF Trust	20210210	99.98	102.31	96.56	100.81	114000	100.81	up	down	incorrect
CWI.US	SPDR MSCI ACWI ex	20210210	29.52	29.52	29.21	29.34	136596	28.5822	down	up	incorrect
CWS.US	AdvisorShares Focused Equity ETF	20210210	43.98	43.98	43.8101	43.9297	1214	43.8597	down	down	correct
CYB.US	WisdomTree Chinese Yuan Strategy Fund	20210210	27.74	27.86	27.7075	27.8	78420	26.0958	up	up	correct
CZA.US	Invesco Zacks Mid	20210210	79.44	79.65	79.22	79.355	10042	78.6321	down	down	correct
DBA.US	Invesco DB Multi	20210210	16.7	16.7	16.56	16.62	1596500	16.62	down	down	correct
DBAW.US	Xtrackers MSCI All World ex U.S. Hedged Equity ETF	20210210	32.38	32.42	32.2208	32.26	20649	31.6058	down	down	correct
DBB.US	Invesco DB Multi	20210210	17.87	17.88	17.69	17.78	213400	17.78	down	down	correct
DBC.US	Invesco DB Commodity Index Tracking Fund	20210210	16.2	16.2	16.1116	16.15	2043311	16.15	down	down	correct
DBE.US	Invesco DB Energy Fund	20210210	12.59	12.65	12.54	12.61	73900	12.61	up	up	correct
DBEF.US	Xtrackers MSCI EAFE Hedged Equity ETF	20210210	35.08	35.09	34.7401	34.87	665034	34.064	down	up	incorrect
DBEH.US	iM DBi Hedge Strategy ETF	20210210	33.17	33.17	32.95	33.0579	2440	28.1789	down	up	incorrect
DBEM.US	Xtrackers MSCI Emerging Markets Hedged Equity ETF	20210210	30.41	30.64	30.41	30.43	11600	29.9208	up	down	incorrect
DBEU.US	Xtrackers MSCI Europe Hedged Equity ETF	20210210	30.93	30.96	30.65	30.76	59291	30.1642	down	down	correct
DBEZ.US	Xtrackers MSCI Eurozone Hedged Equity ETF	20210210	34.1531	34.1531	34.1531	34.1531	0	33.5784
DBGR.US	Xtrackers MSCI Germany Hedged Equity ETF	20210210	29.69	29.84	29.69	29.789	758	29.2593	up	up	correct
DBJP.US	Xtrackers MSCI Japan Hedged Equity ETF	20210210	48.82	48.82	48.58	48.62	5113	47.4911	down	down	correct
DBLV.US	AdvisorShares DoubleLine Value Equity ETF	20210210	83.91	84.02	83.7807	83.7807	930	82.8689	down	down	correct
DBMF.US	iM DBi Managed Futures Strategy ETF	20210210	26.866	26.866	26.779	26.779	100	24.2414	down	down	correct
DBO.US	Invesco DB Oil Fund	20210210	10.09	10.14	10.05	10.09	658200	10.09
DBP.US	Invesco DB Precious Metals Fund	20210210	51.63	51.65	51.3358	51.4	15301	51.4	down	down	correct
DBS.US	Invesco DB Multi	20210210	38.45	38.45	37.88	38.19	1702	38.19	down	down	correct
DBV.US	Invesco DB G10 Currency Harvest Fund	20210210	24.455	24.64	24.37	24.495	6677	24.495	up	up	correct
DDG.US	ProShares Trust	20210210	21.5	21.5	21.3082	21.3274	2706	21.3274	down	down	correct
DDM.US	ProShares Ultra Dow30	20210210	59.84	59.88	58.78	59.59	277520	59.4728	down	up	incorrect
DEED.US	First Trust TCW Securitized Plus ETF	20210210	25.85	25.94	25.85	25.94	15300	25.4691	up	up	correct
DEEF.US	Xtrackers FTSE Developed ex US Multifactor ETF	20210210	30.91	30.975	30.86	30.9299	50454	29.7885	up	up	correct
DEEP.US	Roundhill Acquirers Deep Value ETF	20210210	31.55	31.56	31.23	31.3115	9947	30.8488	down	down	correct
DEF.US	Invesco Defensive Equity ETF	20210210	60.41	60.44	60.1903	60.24	8212	59.5829	down	down	correct
DEM.US	WisdomTree Trust	20210210	42.88	42.88	42.4201	42.52	304705	40.1594	down	down	correct
DES.US	WisdomTree U.S. SmallCap Dividend Fund	20210210	29.48	29.5337	29.16	29.29	255627	28.6119	down	up	incorrect
DEUS.US	Xtrackers Russell US Multifactor ETF	20210210	40.4	40.47	40.17	40.2703	52363	39.7861	down	down	correct
DEW.US	WisdomTree Global High Dividend Fund	20210210	44.274	44.38	44.22	44.2598	8361	42.6654	down	down	correct
DFAE.US	Dimensional ETF Trust	20210210	29.53	29.559	29.211	29.36	104300	29.0466	down	down	correct
DFAI.US	Dimensional International Core Equity Market ETF	20210210	27.7	27.732	27.48	27.53	139800	27.128	down	down	correct
DFAU.US	Dimensional US Core Equity Market ETF	20210210	27.91	27.91	27.62	27.72	210100	27.5246	down	down	correct
DFE.US	WisdomTree Europe SmallCap Dividend Fund	20210210	68.07	68.103	67.53	67.64	5982	66.1077	down	down	correct
DFEN.US	Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace	20210210	18.65	18.68	17.78	18.05	1194399	17.7173	down	down	correct
DFJ.US	WisdomTree Japan SmallCap Dividend Fund	20210210	75.94	75.94	75.385	75.4849	2957	73.9665	down	down	correct
DGL.US	Invesco DB Gold Fund	20210210	53.58	53.58	53.3	53.3	2100	53.3	down	down	correct
DGP.US	DB Gold Double Long ETN	20210210	41.47	41.56	41.1	41.39	16200	41.39	down	down	correct
DGRO.US	iShares Core Dividend Growth ETF	20210210	46.21	46.21	45.77	46.01	1996658	45.0517	down	down	correct
DGS.US	WisdomTree Emerging Markets SmallCap Dividend Fund	20210210	49.89	49.9999	49.61	49.73	101240	47.8193	down	up	incorrect
DGT.US	SPDR Series Trust	20210210	101.6539	101.77	100.9	101.6441	4177	98.8809	down	down	correct
DGZ.US	DB Gold Short ETN	20210210	10.15	10.15	10.15	10.15	300	10.15
DHS.US	WisdomTree U.S. High Dividend Fund	20210210	71.74	71.75	71.2	71.37	45660	69.0204	down	up	incorrect
DIA.US	SPDR Dow Jones Industrial Average ETF Trust	20210210	315.17	315.24	312.3	314.5	3048029	309.3902	down	down	correct
DIAL.US	Columbia Diversified Fixed Income Allocation ETF	20210210	21.88	21.91	21.85	21.9	195033	21.414	up	up	correct
DIG.US	ProShares Ultra Oil & Gas	20210210	97.14	100	95.61	99.8	83155	48.6055	up	up	correct
DIM.US	WisdomTree International MidCap Dividend Fund	20210210	66.18	66.219	66.04	66.19	11589	63.8667	up	up	correct
DIV.US	Global X SuperDividend U.S. ETF	20210210	18.38	18.49	18.34	18.49	288173	17.6763	up	up	correct
DIVA.US	AGFiQ Hedged Dividend Income Fund	20210210	22.11	22.11	22.11	22.11	139	21.8004
DIVO.US	Amplify ETF Trust	20210210	33.39	33.48	33.2	33.34	112691	31.8251	down	up	incorrect
DIVZ.US	Listed Funds Trust	20210210	25.722	25.74	25.62	25.693	46700	25.2947	down	down	correct
DJCB.US	ETRACS Bloomberg Commodity Index Total ReturnSM ETN Series B	20210210	15.74	15.74	15.69	15.69	300	15.69	down	down	correct
DJD.US	Invesco Dow Jones Industrial Average Dividend ETF	20210210	40.02	40.21	39.7643	40.11	22920	38.9413	up	up	correct
DJP.US	iPath Bloomberg Commodity Index Total Return(SM) ETN	20210210	23.81	23.81	23.6	23.68	106400	23.68	down	down	correct
DLN.US	WisdomTree U.S. LargeCap Dividend Fund	20210210	110.39	110.419	109.54	109.88	137862	53.8221	down	down	correct
DLS.US	WisdomTree International SmallCap Dividend Fund	20210210	71.2	71.239	70.74	70.77	68123	68.5025	down	down	correct
DMDV.US	ETF Series Solutions	20210210	23.362	23.362	23.362	23.362	1800	22.4623
DMRE.US	Transamerica ETF Trust	20210210	64.395	64.395	64.395	64.395	0	63.3364
DMRI.US	DeltaShares S&P International Managed Risk ETF	20210210	50.745	50.745	50.745	50.745	22	49.352
DMRL.US	DeltaShares S&P 500 Managed Risk ETF	20210210	66.6	66.73	66.2713	66.5345	6189	65.8507	down	down	correct
DMRM.US	DeltaShares S&P 400 Managed Risk ETF	20210210	56.4998	56.4998	56.4998	56.4998	243	56.0775
DMRS.US	DeltaShares S&P 600 Managed Risk ETF	20210210	56	56.0317	56	56.0317	665	55.6979	up	up	correct
DNL.US	WisdomTree Global ex	20210210	79.51	79.51	78.8	79.0418	34212	38.9494	down	down	correct
DOG.US	ProShares Short Dow30	20210210	37.9	38.26	37.9	37.98	797800	37.98	up	up	correct
DOL.US	WisdomTree International LargeCap Dividend Fund	20210210	47.33	47.3599	46.86	46.97	16542	45.3038	down	down	correct
DON.US	WisdomTree U.S. MidCap Dividend Fund	20210210	37.9	37.98	37.55	37.75	233082	36.9319	down	down	correct
DOO.US	WisdomTree International Dividend ex	20210210	41.92	41.929	41.75	41.8416	3783	39.6219	down	down	correct
DPK.US	Direxion Daily MSCI Developed Markets Bear 3X Shares	20210210	0.147	0.15	0.147	0.15	1481	0.15	up	up	correct
DPST.US	Direxion Shares ETF Trust	20210210	187.97	193.3	182.02	185.37	255676	36.8184	down	down	correct
DRIP.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	20210210	15.48	15.82	14.75	14.92	3296200	14.92	down	down	correct
DRN.US	Direxion Shares ETF Trust	20210210	14.53	14.85	14.34	14.52	412161	13.8308	down	down	correct
DRV.US	Direxion Daily MSCI Real Estate Bear 3X Shares	20210210	8.64	8.74	8.43	8.64	16525	86.4
DRW.US	WisdomTree Global ex	20210210	25.72	25.72	25.5515	25.62	9482	24.1118	down	down	correct
DSI.US	iShares MSCI KLD 400 Social ETF	20210210	75.45	75.45	74.56	74.99	156324	74.172	down	down	correct
DSTL.US	Distillate U.S. Fundamental Stability & Value ETF	20210210	37.89	37.89	37.3044	37.49	29580	37.07	down	down	correct
DSTX.US	ETF Series Solutions	20210210	27.57	27.57	27.309	27.309	1500	26.7192	down	down	correct
DTD.US	WisdomTree U.S. Total Dividend Fund	20210210	108.8	108.8	107.845	108.03	17810	52.8989	down	down	correct
DTEC.US	ALPS Disruptive Technologies ETF	20210210	50.98	50.98	50	50.1232	24878	49.9924	down	down	correct
DTH.US	WisdomTree International High Dividend Fund	20210210	38.72	38.74	38.49	38.49	33741	36.743	down	down	correct
DTN.US	WisdomTree U.S. Dividend ex	20210210	87.79	87.9	87.5057	87.68	5384	85.2731	down	down	correct
DUG.US	ProShares UltraShort Oil & Gas	20210210	20.43	20.71	19.79	19.83	380500	19.83	down	down	correct
DUSL.US	Direxion Shares ETF Trust	20210210	30.4253	30.4253	29.555	29.8108	52923	29.7867	down	down	correct
DUST.US	Direxion Daily Gold Miners Index Bear 2X Shares	20210210	19.51	20.05	19.4	19.73	2742000	19.73	up	up	correct
DVYE.US	iShares Inc.	20210210	38.68	38.83	38.4789	38.57	156626	35.927	down	up	incorrect
DWM.US	WisdomTree International Equity Fund	20210210	52.43	52.4978	51.9501	52.1466	25633	50.2886	down	up	incorrect
DWMF.US	WisdomTree International Multifactor Fund	20210210	25.158	25.2394	25.158	25.1817	851	24.2973	up	down	incorrect
DWX.US	SPDR S&P International Dividend ETF	20210210	37.2	37.2592	36.995	37.05	40880	35.6393	down	down	correct
DXD.US	ProShares Trust	20210210	11.66	11.87	11.65	11.72	1020400	11.72	up	up	correct
DXJ.US	WisdomTree Japan Hedged Equity Fund	20210210	58.31	58.37	57.9	58.12	425831	56.6076	down	down	correct
DYHG.US	Direxion Dynamic Hedge ETF	20210210	53.502	53.502	53.502	53.502	100	53.1128
DYNF.US	BlackRock ETF Trust	20210210	33.72	33.72	33.395	33.465	4500	31.7663	down	down	correct
DZZ.US	DB Gold Double Short ETN	20210210	2.7619	2.7797	2.7619	2.7707	1647	2.7707	up	up	correct
EAGG.US	iShares Trust	20210210	55.99	56.02	55.94	56.02	110723	55.4696	up	up	correct
EASG.US	Xtrackers MSCI EAFE ESG Leaders Equity ETF	20210210	29.72	29.7999	29.72	29.78	1491	28.9835	up	up	correct
EBLU.US	Ecofin Global Water ESG Fund	20210210	41.98	41.98	41.44	41.44	4600	40.7741	down	down	correct
EBND.US	SPDR Bloomberg Barclays Emerging Markets Local Bond ETF	20210210	27.8	27.8	27.7522	27.78	896428	26.8694	down	down	correct
ECLN.US	First Trust EIP Carbon Impact ETF	20210210	22.929	23.01	22.854	22.97	7863	22.5719	up	up	correct
ECNS.US	iShares Trust	20210210	62.16	62.4089	60.93	61.45	127465	58.6915	down	down	correct
ECON.US	Columbia Emerging Markets Consumer ETF	20210210	32.03	32.115	31.673	31.87	41240	31.5251	down	up	incorrect
ECOZ.US	TrueShares ESG Active Opportunities ETF	20210210	37.31	37.31	37.262	37.262	200	37.262	down	down	correct
EDC.US	Direxion Daily MSCI Emerging Markets Bull 3X Shares	20210210	126.01	126.425	121.6635	123.87	121190	123.7104	down	down	correct
EDIV.US	SPDR Index Shares Funds	20210210	29.19	29.3	29.13	29.17	110761	28.0802	down	down	correct
EDOG.US	ALPS Emerging Sector Dividend Dogs ETF	20210210	22.96	23.08	22.95	22.96	1394	22.046
EDOW.US	First Trust Dow 30 Equal Weight ETF	20210210	28.23	28.23	27.9902	28.18	11726	27.7338	down	down	correct
EDV.US	Vanguard Extended Duration Treasury Index Fund ETF Shares	20210210	141.57	142.3	141.475	142.3	199901	139.4318	up	down	incorrect
EDZ.US	Direxion Daily MSCI Emerging Markets Bear 3X Shares	20210210	7.35	7.62	7.34	7.49	432200	7.49	up	up	correct
EEH.US	ELEMENTS Linked to SPECTRUM Large Cap U.S. Sector Momentum Index	20210210	28.07	28.07	28.07	28.07	0	28.07
EELV.US	Invesco S&P Emerging Markets Low Volatility ETF	20210210	22.67	22.7656	22.6	22.61	19738	21.6295	down	down	correct
EEM.US	iShares MSCI Emerging Markets ETF	20210210	57.45	57.53	56.795	57.14	30531211	56.0581	down	down	correct
EEMD.US	AAM S&P Emerging Markets High Dividend Value ETF	20210210	22.12	22.15	22.1168	22.1176	2961	20.9075	down	up	incorrect
EEMO.US	Invesco S&P Emerging Markets Momentum ETF	20210210	22.42	22.42	22.23	22.26	26100	22.0263	down	down	correct
EEMS.US	iShares MSCI Emerging Markets Small	20210210	57.06	57.06	56.68	56.72	13218	54.7581	down	down	correct
EEMX.US	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	20210210	86.35	86.46	85.7768	85.914	5573	84.4862	down	down	correct
EES.US	WisdomTree U.S. SmallCap Earnings Fund	20210210	45.21	45.28	44.53	44.75	68008	43.9757	down	down	correct
EET.US	ProShares Ultra MSCI Emerging Markets	20210210	117.6	118	115.51	116.51	25300	116.51	down	up	incorrect
EEV.US	ProShares Trust	20210210	14.32	14.65	14.29	14.51	4100	14.51	up	up	correct
EFA.US	iShares MSCI EAFE ETF	20210210	75.87	75.93	75.065	75.38	15402790	72.9408	down	down	correct
EFAX.US	SPDR MSCI EAFE Fossil Fuel Free ETF	20210210	80.72	80.83	80.2954	80.338	3813	78.2833	down	down	correct
EFIV.US	SPDR S&P 500 ESG ETF	20210210	36.47	36.47	36.285	36.285	2100	36.0456	down	down	correct
EFO.US	ProShares Ultra MSCI EAFE	20210210	47.05	47.05	46.36	46.36	5500	46.36	down	down	correct
EFU.US	ProShares UltraShort MSCI EAFE	20210210	11.891	12.0591	11.891	12.0591	1097	12.0591	up	up	correct
EFZ.US	ProShares Short MSCI EAFE	20210210	19.53	19.6813	19.53	19.6813	6840	19.6813	up	up	correct
EGPT.US	VanEck Vectors Egypt Index ETF	20210210	26.99	27.3807	26.718	26.93	18297	26.2638	down	down	correct
EIDO.US	iShares MSCI Indonesia ETF	20210210	23.86	24	23.725	23.87	497604	23.5522	up	up	correct
EINC.US	VanEck Vectors Energy Income ETF	20210210	45.39	45.48	44.25	45.42	5100	42.7555	up	up	correct
EIRL.US	iShares Trust	20210210	50.48	50.75	50.1436	50.24	5236	49.8412	down	down	correct
EIS.US	iShares MSCI Israel ETF	20210210	67.64	67.64	66.75	67.1	12443	66.3795	down	down	correct
EJAN.US	Innovator MSCI Emerging Markets Power Buffer ETF January	20210210	30.725	30.81	30.72	30.79	8300	30.79	up	down	incorrect
EJUL.US	Innovator MSCI Emerging Markets Power Buffer ETF	20210210	26.58	26.605	26.56	26.59	1800	26.59	up	up	correct
EKAR.US	Capital Link NextGen Vehicles & Technology ETF	20210210	41.99	41.99	41.51	41.6581	3282	40.8052	down	down	correct
ELD.US	WisdomTree Emerging Markets Local Debt Fund	20210210	34.42	34.57	34.34	34.56	11676	33.1153	up	down	incorrect
EMAG.US	VanEck Vectors Emerging Markets Aggregate Bond ETF	20210210	21.66	21.66	21.66	21.66	0	21.0307
EMBD.US	Global X Emerging Markets Bond ETF	20210210	27.44	27.44	27.427	27.43	2700	26.2114	down	up	incorrect
EMBH.US	iShares Interest Rate Hedged Emerging Markets Bond ETF	20210210	23.91	23.935	23.91	23.935	2139	23.3916	up	up	correct
EMFM.US	Global X Next Emerging & Frontier ETF	20210210	19.602	19.65	19.57	19.58	6189	19.1593	down	down	correct
EMLC.US	VanEck Vectors ETF Trust	20210210	32.97	33	32.93	32.99	2721243	31.533	up	up	correct
EMLP.US	First Trust North American Energy Infrastructure Fund	20210210	21.99	22	21.8	21.98	343294	21.2352	down	down	correct
EMMF.US	WisdomTree Emerging Markets Multifactor Fund	20210210	26.71	26.71	26.6045	26.6045	1897	25.9339	down	up	incorrect
EMNT.US	EMNT	20210210	100.76	100.76	100.72	100.735	8900	99.9748	down	down	correct
EMQQ.US	EMQQ The Emerging Markets Internet & Ecommerce ETF	20210210	78.9	79.72	77.658	78.97	390500	78.97	up	up	correct
EMSG.US	DBX ETF Trust	20210210	36.88	37.139	36.88	36.966	1700	36.897	up	up	correct
EMTY.US	ProShares Trust	20210210	18.93	19.07	18.73	18.81	15500	18.81	down	down	correct
ENFR.US	Alerian Energy Infrastructure ETF	20210210	16.4	16.4	16.19	16.35	15346	15.1093	down	up	incorrect
ENTR.US	EntrepreneurShares Series Trust	20210210	31.27	31.91	30.46	30.9417	16842	19.2659	down	down	correct
EPHE.US	iShares MSCI Philippines ETF	20210210	32.04	32.045	31.88	31.95	95258	31.6201	down	down	correct
EPI.US	WisdomTree India Earnings Fund	20210210	31.45	31.455	31.16	31.29	539016	30.9133	down	down	correct
EPOL.US	iShares Trust	20210210	19.27	19.28	18.97	19	113560	18.749	down	down	correct
EPP.US	iShares MSCI Pacific ex Japan ETF	20210210	50.33	50.425	49.9001	50.03	155884	47.8737	down	up	incorrect
EPS.US	WisdomTree U.S. Earnings 500 Fund	20210210	41.96	41.9782	41.5501	41.79	38680	41.1112	down	down	correct
EPU.US	iShares MSCI Peru ETF	20210210	37.64	37.91	37.5	37.71	22713	36.5205	up	up	correct
EPV.US	ProShares UltraShort FTSE Europe	20210210	15.1	15.4	15.05	15.2964	10001	15.2956	up	up	correct
EQAL.US	Invesco Russell 1000 Equal Weight ETF	20210210	41.85	42.025	41.67	41.87	27080	41.2841	up	up	correct
EQL.US	ALPS Equal Sector Weight ETF	20210210	90.02	90.123	90.02	90.123	884	88.4856	up	up	correct
EQOP.US	Natixis ETF Trust II	20210210	30.26	30.26	30.26	30.26	500	28.8751
EQWL.US	Invesco Exchange	20210210	71.95	72.02	71.85	71.9131	910	70.6417	down	down	correct
ERM.US	First Trust Exchange	20210210	22.4	22.4	22.4	22.4	12	22.1934
ERSX.US	Entrepreneurshares Series Trust	20210210	28.46	28.74	27.99	28	16500	22.6353	down	down	correct
ERTH.US	Invesco Exchange	20210210	81.32	81.32	79.77	80.02	36700	69.3584	down	down	correct
ERUS.US	iShares MSCI Russia ETF	20210210	39.02	39.02	38.4005	38.7	169952	36.7371	down	down	correct
ERX.US	Direxion Shares ETF Trust	20210210	19.07	19.685	18.82	19.64	5225948	19.1434	up	up	correct
ERY.US	Direxion Daily Energy Bear 2X Shares	20210210	24.32	24.76	23.64	23.7	841000	23.7	down	down	correct
ESBA.US	Empire State Realty OP L.P	20210210	9.84	10.3	9.84	10.08	6035	9.9807	up	up	correct
ESGA.US	American Century Sustainable Equity ETF	20210210	49.29	49.29	48.94	49.0747	7836	48.6832	down	down	correct
ESGN.US	Columbia ETF Trust I	20210210	26.55	26.55	26.55	26.55	8	25.6711
ESGS.US	Columbia ETF Trust I	20210210	31.6568	31.6568	31.6568	31.6568	54	30.8046
ESGY.US	American Century Sustainable Growth ETF	20210210	34.99	35.02	34.87	34.87	15900	34.6269	down	up	incorrect
ETHO.US	Etho Climate Leadership U.S. ETF	20210210	57.91	57.91	56.904	57.28	11589	56.8748	down	down	correct
EUDG.US	WisdomTree Trust	20210210	31.12	31.12	30.8	30.8804	4521	29.9449	down	up	incorrect
EUFX.US	ProShares Short Euro	20210210	41.12	41.46	41.03	41.3012	805	41.3012	up	up	correct
EUM.US	ProShares Short MSCI Emerging Markets	20210210	11.51	11.6	11.5	11.59	23500	11.59	up	up	correct
EUO.US	ProShares Trust II	20210210	22.85	22.87	22.82	22.86	28400	22.86	up	up	correct
EURL.US	Direxion Daily FTSE Europe Bull 3X Shares	20210210	28.25	28.36	27.42	27.69	45226	27.5881	down	down	correct
EUSA.US	iShares MSCI USA Equal Weighted ETF	20210210	76.33	76.74	76.1	76.3128	235325	75.321	down	down	correct
EUSB.US	iShares Trust	20210210	50.24	50.28	50.212	50.27	25159	49.7577	up	up	correct
EUSC.US	WisdomTree Trust	20210210	32.4	32.4034	32.4	32.4034	267	31.607	up	up	correct
EVX.US	VanEck Vectors ETF Trust	20210210	124.0856	124.69	123.91	124.2316	1631	123.9205	up	up	correct
EWA.US	iShares MSCI Australia ETF	20210210	25.09	25.1201	24.82	24.92	1668827	23.7168	down	down	correct
EWC.US	iShares MSCI Canada ETF	20210210	32.82	32.94	32.5	32.76	1679310	32.1498	down	down	correct
EWCO.US	Invesco S&P 500 Equal Weight Communication Services ETF	20210210	34.6	34.97	34.46	34.82	11597	34.4561	up	up	correct
EWD.US	iShares MSCI Sweden ETF	20210210	42.55	42.55	41.97	42.24	81046	40.0291	down	down	correct
EWG.US	iShares MSCI Germany ETF	20210210	32.85	32.85	32.37	32.56	2108207	31.7462	down	down	correct
EWH.US	iShares Inc.	20210210	26.43	26.474	26.22	26.29	4120294	25.6389	down	down	correct
EWI.US	iShares MSCI Italy ETF	20210210	30.76	30.76	30.42	30.58	698089	29.795	down	up	incorrect
EWJ.US	iShares MSCI Japan ETF	20210210	71.03	71.1027	70.44	70.74	5203089	69.3109	down	down	correct
EWK.US	iShares MSCI Belgium ETF	20210210	20.3	20.3	20.12	20.14	3576	19.4284	down	down	correct
EWL.US	iShares MSCI Switzerland ETF	20210210	45.38	45.4311	44.925	45.12	750039	44.3003	down	down	correct
EWM.US	iShares MSCI Malaysia ETF	20210210	27.81	27.995	27.81	27.95	639373	26.2333	up	up	correct
EWMC.US	Invesco Exchange	20210210	84.93	85.53	84.7904	84.7904	1640	83.9707	down	down	correct
EWN.US	iShares MSCI Netherlands ETF	20210210	44.81	44.92	44.31	44.4	90740	43.9447	down	down	correct
EWO.US	iShares MSCI Austria ETF	20210210	21.5	21.51	21.34	21.347	64394	20.8341	down	down	correct
EWP.US	iShares MSCI Spain ETF	20210210	27.02	27.055	26.76	26.87	704715	26.0398	down	down	correct
EWQ.US	iShares MSCI France ETF	20210210	34.12	34.16	33.8	33.88	773763	32.6164	down	down	correct
EWRE.US	Invesco S&P 500 Equal Weight Real Estate ETF	20210210	31	31	30.73	30.8601	2455	29.923	down	down	correct
EWS.US	iShares MSCI Singapore ETF	20210210	22.11	22.15	21.905	21.95	583066	20.7245	down	down	correct
EWSC.US	Invesco Exchange	20210210	76.9	76.9	75.43	76.202	4603	75.4963	down	down	correct
EWT.US	iShares MSCI Taiwan ETF	20210210	59.16	59.255	58.63	58.76	2829150	57.2135	down	down	correct
EWU.US	iShares MSCI United Kingdom ETF	20210210	30.28	30.32	29.95	30.07	1831896	28.7851	down	up	incorrect
EWV.US	ProShares UltraShort MSCI Japan	20210210	13.269	13.27	13.2547	13.2678	4271	13.2678	down	down	correct
EWW.US	iShares MSCI Mexico ETF	20210210	43.21	43.35	42.63	42.7	1486465	41.7869	down	down	correct
EWX.US	SPDR S&P Emerging Markets Small Cap ETF	20210210	54.63	54.63	54.08	54.24	16499	52.7385	down	down	correct
EWY.US	iShares MSCI South Korea ETF	20210210	93.25	93.52	92.54	92.96	2409211	91.0274	down	down	correct
EWZ.US	iShares MSCI Brazil ETF	20210210	35.76	35.975	35.37	35.7	20744061	32.6935	down	down	correct
EXI.US	iShares Global Industrials ETF	20210210	109.64	109.64	108.84	109.01	11672	107.4623	down	down	correct
EZA.US	iShares MSCI South Africa ETF	20210210	48.68	48.7	47.91	48.1	207492	47.1765	down	down	correct
EZJ.US	ProShares Ultra MSCI Japan	20210210	51.24	51.24	50.64	50.7997	2344	50.7997	down	down	correct
EZM.US	WisdomTree U.S. MidCap Earnings Fund	20210210	48.27	48.51	47.69	47.99	61324	47.4408	down	down	correct
FAN.US	First Trust Global Wind Energy ETF	20210210	24.23	24.23	23.84	23.98	414528	23.5716	down	down	correct
FAS.US	Direxion Shares ETF Trust	20210210	72.5	73.0674	70.68	71.58	1739445	71.0597	down	down	correct
FAZ.US	Direxion Shares ETF Trust	20210210	5.72	5.8797	5.68	5.8	3273216	46.4	up	down	incorrect
FBGX.US	UBS AG FI Enhanced Large Cap Growth ETN	20210210	602.309	602.309	602.309	602.309	600	602.309
FBND.US	Fidelity Total Bond ETF	20210210	53.84	53.94	53.83	53.93	162420	53.0161	up	up	correct
FBT.US	First Trust NYSE Arca Biotechnology Index Fund	20210210	184.7	186.5106	182.13	184.16	63728	181.6597	down	down	correct
FCG.US	First Trust Natural Gas ETF	20210210	11.26	11.51	11.13	11.47	729200	11.2559	up	down	incorrect
FCOM.US	Fidelity MSCI Communication Services Index ETF	20210210	49.75	49.77	48.97	49.65	58590	49.3852	down	up	incorrect
FCOR.US	Fidelity Merrimack Street Trust	20210210	56.4	56.43	56.36	56.41	30975	55.2229	up	down	incorrect
FDD.US	First Trust Exchange	20210210	13.38	13.3876	13.25	13.29	127780	12.8432	down	down	correct
FDHY.US	Fidelity High Yield Factor ETF	20210210	55.89	55.89	55.7	55.71	30025	52.6259	down	up	incorrect
FDIS.US	Fidelity MSCI Consumer Discretionary Index ETF	20210210	77.83	77.83	76.28	76.88	171102	76.3989	down	down	correct
FDL.US	First Trust Morningstar Dividend Leaders Index Fund	20210210	30.67	30.705	30.45	30.55	178129	29.1151	down	down	correct
FDLO.US	Fidelity Low Volatility Factor ETF	20210210	43.58	43.58	43.23	43.38	50642	42.9635	down	up	incorrect
FDM.US	First Trust Dow Jones Select MicroCap Index Fund	20210210	58.8	59	57.205	57.76	42292	57.1118	down	down	correct
FDMO.US	Fidelity Momentum Factor ETF	20210210	48.14	48.305	47.36	47.67	12578	47.3608	down	up	incorrect
FDN.US	First Trust Exchange	20210210	239.83	240.93	235.31	239.48	222500	239.48	down	down	correct
FDRR.US	Fidelity Dividend ETF for Rising Rates	20210210	38.79	38.79	38.43	38.61	31614	37.7516	down	up	incorrect
FDVV.US	Fidelity High Dividend ETF	20210210	33.75	33.9	33.5598	33.71	80564	32.746	down	down	correct
FENY.US	Fidelity MSCI Energy Index ETF	20210210	11.96	12.1268	11.85	12.12	586289	11.6479	up	up	correct
FEU.US	SPDR STOXX Europe 50 ETF	20210210	600	600	600	600	40	599.0905
FEUL.US	Credit Suisse FI Enhanced Europe 50 Exchange Traded Notes (ETNs)	20210210	90.7285	90.7285	90.7285	90.7285	55	90.7285
FEVR.US	Inspire Faithward Large Cap Momentum ESG ETF	20210210	28.63	28.69	28.411	28.411	5400	28.21	down	up	incorrect
FEZ.US	SPDR EURO STOXX 50 ETF	20210210	43.06	43.1104	42.54	42.72	1104842	41.6031	down	down	correct
FFIU.US	Fieldstone UVA Unconstrained Medium	20210210	26.665	26.665	26.665	26.665	6	25.8758
FFTY.US	Innovator ETFs Trust	20210210	48.5	48.88	47.21	48.09	117089	47.9864	down	down	correct
FGD.US	First Trust Dow Jones Global Select Dividend Index Fund	20210210	23.56	23.5799	23.36	23.49	60273	22.2792	down	down	correct
FHLC.US	Fidelity MSCI Health Care Index ETF	20210210	60.87	61	60.258	60.51	137943	59.9545	down	down	correct
FIDI.US	Fidelity International High Dividend ETF	20210210	19.34	19.35	19.3001	19.325	9461	18.5774	down	up	incorrect
FIDU.US	Fidelity Covington Trust	20210210	48.94	49.05	48.5196	48.64	82688	48.2052	down	down	correct
FIEE.US	UBS AG FI Enhanced Europe 50 ETN	20210210	159.7	160.2118	159.7	160.2118	118	160.2118	up	up	correct
FIHD.US	UBS AG FI Enhanced Global High Yield ETN	20210210	188.48	189.7643	188.48	189.7643	133	189.7643	up	up	correct
FILL.US	iShares MSCI Global Energy Producers ETF	20210210	14.31	14.455	14.22	14.38	17530	13.8302	up	up	correct
FISK.US	Empire State Realty OP L.P	20210210	10.05	10.05	10.05	10.05	1000	9.9869
FISR.US	SPDR SSGA Fixed Income Sector Rotation ETF	20210210	31.694	31.713	31.675	31.705	5900	31.2192	up	down	incorrect
FITE.US	SPDR S&P Kensho Future Security ETF	20210210	51.34	51.35	50.43	50.53	4500	50.0405	down	down	correct
FIVA.US	Fidelity International Value Factor ETF	20210210	23	23	22.884	22.885	4558	22.0401	down	down	correct
FIVG.US	Defiance 5G Next Gen Connectivity ETF	20210210	36.55	36.57	35.895	36.22	304200	35.7674	down	up	incorrect
FIW.US	First Trust Exchange	20210210	77.25	77.3472	76.41	76.72	62118	76.4016	down	down	correct
FLAU.US	Franklin FTSE Australia ETF	20210210	29.24	29.395	29.2	29.2918	9025	27.8567	up	up	correct
FLAX.US	Franklin FTSE Asia ex Japan ETF	20210210	31.1	31.135	31.07	31.0975	1222	30.393	down	up	incorrect
FLBR.US	Franklin FTSE Brazil ETF	20210210	22.18	22.235	21.92	22.1125	12360	20.4689	down	down	correct
FLCA.US	Franklin Templeton ETF Trust	20210210	29.13	29.14	28.9317	29.0283	8216	28.4351	down	down	correct
FLCB.US	Franklin Templeton ETF Trust	20210210	25.91	25.95	25.91	25.95	15200	25.4705	up	up	correct
FLCH.US	Franklin FTSE China ETF	20210210	37.63	37.73	37.17	37.4	29741	36.8794	down	down	correct
FLCO.US	Franklin Liberty Investment Grade Corporate ETF	20210210	26.62	26.66	26.62	26.6587	5822	26.0269	up	up	correct
FLEE.US	Franklin FTSE Europe ETF	20210210	26.88	26.88	26.6537	26.6537	339	25.7125	down	down	correct
FLEH.US	Franklin FTSE Europe Hedged ETF	20210210	24.63	24.6599	24.6	24.6	4190	23.8588	down	down	correct
FLFR.US	Franklin FTSE France ETF	20210210	27.7574	27.7574	27.7574	27.7574	73	26.9954
FLGB.US	Franklin FTSE United Kingdom ETF	20210210	23.17	23.17	22.87	22.95	47697	22.2856	down	down	correct
FLGE.US	Credit Suisse FI Large Cap Growth Enhanced ETN	20210210	600.27	600.27	594.385	597.3741	720	597.3741	down	down	correct
FLGR.US	Franklin FTSE Germany ETF	20210210	25.37	25.37	25.3384	25.3384	250	24.7038	down	down	correct
FLGV.US	Franklin Liberty U.S. Treasury Bond ETF	20210210	24.6094	24.6094	24.58	24.58	336	24.1456	down	up	incorrect
FLHK.US	Franklin FTSE Hong Kong ETF	20210210	28.2	28.2002	27.89	28.03	5930	27.313	down	down	correct
FLIN.US	Franklin FTSE India ETF	20210210	28.13	28.139	28	28.04	2663	27.4152	down	down	correct
FLIY.US	Franklin FTSE Italy ETF	20210210	25.6821	25.6821	25.6821	25.6821	3	24.6778
FLJH.US	Franklin Templeton ETF Trust	20210210	30.045	30.09	30.0116	30.0116	733	29.6262	down	down	correct
FLJP.US	Franklin FTSE Japan ETF	20210210	31.34	31.34	31.07	31.2	56219	30.4781	down	down	correct
FLKR.US	Franklin FTSE South Korea ETF	20210210	33.03	33.143	32.93	32.93	11866	32.2833	down	down	correct
FLLA.US	Franklin FTSE Latin America ETF	20210210	23.2	23.28	23.06	23.1774	1328	21.593	down	down	correct
FLLV.US	Franklin Templeton ETF Trust	20210210	42.84	42.84	42.48	42.58	4682	41.9339	down	up	incorrect
FLM.US	First Trust Exchange	20210210	51.84	51.84	51.23	51.5289	2231	50.7792	down	down	correct
FLMB.US	Franklin Liberty Federal Tax	20210210	27.6491	27.7	27.649	27.6501	3830	27.2446	up	up	correct
FLMI.US	Franklin Liberty Intermediate Municipal Opportunities ETF	20210210	26.84	26.84	26.82	26.84	50118	26.3125
FLMX.US	Franklin FTSE Mexico ETF	20210210	21.77	21.7701	21.6101	21.6207	1607	20.9276	down	up	incorrect
FLQD.US	Franklin LibertyQ Global Dividend ETF	20210210	31.9799	32.1115	31.95	32.0153	2673	31.0422	up	up	correct
FLQE.US	Franklin LibertyQ Emerging Markets ETF	20210210	31.09	31.13	31.0684	31.0684	2324	29.8541	down	down	correct
FLQG.US	Franklin LibertyQ Global Equity ETF	20210210	37.0141	37.0141	37.0141	37.0141	1	36.1144
FLQH.US	Franklin LibertyQ International Equity Hedged ETF	20210210	25.83	25.897	25.83	25.897	465	25.1862	up	up	correct
FLRG.US	Fidelity Covington Trust	20210210	22.275	22.36	22.25	22.296	4600	22.0599	up	down	incorrect
FLRN.US	SPDR Bloomberg Barclays Investment Grade Floating Rate ETF	20210210	30.65	30.65	30.64	30.65	3071427	30.5427
FLRT.US	Pacer Funds Trust	20210210	49.21	49.21	49.09	49.09	223	47.6653	down	down	correct
FLRU.US	Franklin FTSE Russia ETF	20210210	26	26.064	25.8835	25.8835	1620	24.7346	down	down	correct
FLSA.US	Franklin FTSE Saudi Arabia ETF	20210210	27.2399	27.2399	27.2253	27.2253	249	26.6738	down	up	incorrect
FLSP.US	Franklin Liberty Systematic Style Premia ETF	20210210	19.6758	19.6758	19.6	19.6575	1175	19.4086	down	down	correct
FLSW.US	Franklin FTSE Switzerland ETF	20210210	31.12	31.12	30.91	30.9215	6210	30.317	down	down	correct
FLTB.US	Fidelity Merrimack Street Trust	20210210	52.78	52.89	52.78	52.86	16088	52.441	up	up	correct
FLTR.US	VanEck Vectors ETF Trust	20210210	25.42	25.42	25.39	25.39	158285	25.2487	down	down	correct
FLTW.US	Franklin FTSE Taiwan ETF	20210210	41.08	41.105	40.765	40.765	3137	39.825	down	down	correct
FLUD.US	Franklin Liberty Ultra Short Bond ETF	20210210	24.98	24.98	24.98	24.98	0	24.802
FLYT.US	Direxion Flight to Safety Strategy ETF	20210210	49.72	49.899	49.72	49.899	900	48.5845	up	down	incorrect
FLZA.US	Franklin FTSE South Africa ETF	20210210	25.64	25.64	25.5899	25.5899	395	24.8911	down	down	correct
FM.US	iShares MSCI Frontier and Select EM ETF	20210210	29.07	29.35	29	29.21	92116	28.5922	up	up	correct
FMAT.US	Fidelity MSCI Materials Index ETF	20210210	41.43	41.46	40.8314	41.0456	42244	40.4087	down	down	correct
FMF.US	First Trust Managed Futures Strategy Fund	20210210	46.8154	46.8154	46.2861	46.2861	8776	44.8127	down	down	correct
FNCL.US	Fidelity MSCI Financials Index ETF	20210210	45.43	45.43	44.98	45.13	81486	44.3027	down	down	correct
FNDA.US	Schwab Fundamental U.S. Small Company Index ETF	20210210	48.78	48.945	48.2086	48.59	745148	48.0125	down	down	correct
FNDB.US	Schwab Fundamental U.S. Broad Market Index ETF	20210210	48.26	48.2705	47.992	48.0782	6483	47.2433	down	up	incorrect
FNDC.US	Schwab Fundamental International Small Company Index ETF	20210210	37.01	37.0799	36.76	36.83	200789	35.9094	down	down	correct
FNDE.US	Schwab Strategic Trust	20210210	30.4	30.45	30.09	30.24	478717	28.9844	down	down	correct
FNDF.US	Schwab Fundamental International Large Company Index ETF	20210210	31.12	31.1479	30.82	30.95	511993	29.8887	down	down	correct
FNDX.US	Schwab Fundamental U.S. Large Company Index ETF	20210210	48.44	48.52	47.97	48.33	322910	47.4778	down	down	correct
FNGD.US	MicroSectors FANG+ Index	20210210	3.06	3.2899	2.97	3.1	4424570	62	up	down	incorrect
FNGO.US	MicroSectors FANG+ Index 2X Leveraged ETN	20210210	47.298	48.408	46.0267	47.5077	74480	47.5077	up	up	correct
FNGS.US	MicroSectors FANG+ ETN	20210210	31.6125	31.6882	31	31.4252	69200	31.4252	down	down	correct
FNGU.US	MicroSectors FANG+ Index 3X Leveraged ETN	20210210	410.13	421	383.01	406.42	545848	40.642	down	down	correct
FNGZ.US	MicroSectors FANG+ Index	20210210	3.21	3.343	3.185	3.231	8900	3.231	up	down	incorrect
FNI.US	First Trust Chindia ETF	20210210	73.33	73.75	72.1	72.88	77900	72.88	down	down	correct
FOVL.US	iShares Trust	20210210	47.72	48.2	47.72	47.95	1300	46.5732	up	up	correct
FPE.US	First Trust Preferred Securities and Income ETF	20210210	20.38	20.3803	20.32	20.34	1661266	19.5197	down	down	correct
FPEI.US	First Trust Institutional Preferred Securities and Income ETF	20210210	20.56	20.56	20.45	20.53	82978	19.7176	down	down	correct
FPX.US	First Trust US Equity Opportunities ETF	20210210	135.31	135.5397	132.185	134.5	135651	134.3144	down	down	correct
FQAL.US	Fidelity Quality Factor ETF	20210210	44.76	44.77	44.42	44.62	10661	44.153	down	down	correct
FREL.US	Fidelity Covington Trust	20210210	26.7	26.92	26.6	26.7	240358	26.0047
FRI.US	First Trust S&P REIT Index Fund	20210210	24.37	24.63	24.37	24.4225	48857	24.0378	up	up	correct
FRLG.US	Large Cap Growth Index	20210210	258.943	258.943	258.943	258.943	100	258.943
FSMB.US	First Trust Short Duration Managed Municipal ETF	20210210	20.94	20.96	20.92	20.9397	32261	20.7177	down	down	correct
FSMD.US	Fidelity Covington Trust	20210210	32.2	32.2	31.6	31.68	21200	31.3435	down	down	correct
FSTA.US	Fidelity MSCI Consumer Staples Index ETF	20210210	40.66	40.66	40.2595	40.33	110398	39.3989	down	down	correct
FTEC.US	Fidelity MSCI Information Technology Index ETF	20210210	111.19	111.43	109.6801	110.54	207012	109.7512	down	down	correct
FTSD.US	Franklin ETF Trust	20210210	95.75	95.88	95.73	95.805	23404	94.935	up	up	correct
FUE.US	ELEMENTS Linked to the MLCX Biofuels Index (Exchange Series)	20210210	8.65	9.13	7.5	7.965	7626	7.965	down	down	correct
FUMB.US	First Trust Ultra Short Duration Municipal ETF	20210210	20.21	20.23	20.19	20.2	53022	20.125	down	up	incorrect
FUTY.US	Fidelity MSCI Utilities Index ETF	20210210	41.23	41.3199	40.95	41.19	115731	40.003	down	down	correct
FVAL.US	Fidelity Value Factor ETF	20210210	42.99	42.99	42.54	42.8	36339	42.1561	down	down	correct
FVD.US	First Trust Value Line Dividend Index Fund	20210210	35.93	35.976	35.715	35.86	1349143	35.1859	down	down	correct
FWDB.US	AdvisorShares FolioBeyond Smart Core Bond ETF	20210210	26.115	26.115	26.115	26.115	9	25.7294
FXA.US	Invesco CurrencyShares Australian Dollar Trust	20210210	77.22	77.23	76.86	76.87	15200	76.87	down	down	correct
FXB.US	Invesco CurrencyShares British Pound Sterling Trust	20210210	133.84	133.89	133.59	133.59	7400	133.59	down	down	correct
FXC.US	Invesco CurrencyShares Canadian Dollar Trust	20210210	77.5	77.55	77.37	77.39	20900	77.39	down	up	incorrect
FXD.US	First Trust Consumer Discretionary AlphaDEX Fund	20210210	57.22	57.309	56.25	56.91	141049	56.5455	down	down	correct
FXE.US	Invesco CurrencyShares Euro Currency Trust	20210210	113.87	113.89	113.69	113.72	73600	113.72	down	down	correct
FXF.US	Invesco CurrencyShares Swiss Franc Trust	20210210	102.28	102.34	102.15	102.2	38300	102.2	down	down	correct
FXG.US	First Trust Consumer Staples AlphaDEX Fund	20210210	54.75	55.06	54.51	54.86	7284	54.0488	up	up	correct
FXH.US	First Trust Health Care AlphaDEX Fund	20210210	113.02	113.82	112.08	112.62	32600	112.62	down	up	incorrect
FXI.US	iShares Trust	20210210	53.08	53.18	52.37	52.71	12619852	51.9501	down	down	correct
FXL.US	First Trust Technology AlphaDEX Fund	20210210	122.52	122.859	120.24	121.23	130115	121.096	down	up	incorrect
FXN.US	First Trust Energy AlphaDEX Fund	20210210	9.28	9.45	9.1657	9.4	539795	9.3148	up	up	correct
FXO.US	First Trust Financials AlphaDEX Fund	20210210	37.98	38.2	37.7	37.95	204532	37.19	down	down	correct
FXP.US	ProShares UltraShort FTSE China 50	20210210	24.31	24.92	24.2	24.59	21700	24.59	up	up	correct
FXU.US	First Trust Utilities AlphaDEX Fund	20210210	28.53	28.6579	28.42	28.6	35752	27.9979	up	up	correct
FXY.US	Invesco CurrencyShares Japanese Yen Trust	20210210	90.2	90.22	90.13	90.19	13200	90.19	down	down	correct
FXZ.US	First Trust Exchange	20210210	51.17	51.31	50.39	50.8499	48869	50.2335	down	down	correct
GAL.US	SPDR SSgA Global Allocation ETF	20210210	44.24	44.44	44.19	44.2835	11647	42.5397	up	down	incorrect
GAMR.US	ETF Managers Trust	20210210	91.76	92.7307	91	91.84	19817	89.4241	up	down	incorrect
GASX.US	Direxion Daily Natural Gas Related Bear 3X Shares	20210210	1.69	1.76	1.6	1.7	144148	1.7	up	up	correct
GAZ.US	iPath Series B Bloomberg Natural Gas Subindex Total ReturnSM ETN	20210210	16.77	17.0164	16.7499	17.0164	1421	17.0164	up	up	correct
GBDV.US	Global Beta ETF Trust	20210210	19.21	19.23	19.21	19.23	400	18.7211	up	down	incorrect
GBGR.US	Global Beta Rising Stars ETF	20210210	26.53	26.53	25.976	25.976	1600	25.9285	down	up	incorrect
GBIL.US	Goldman Sachs Access Treasury 0	20210210	100.13	100.14	100.13	100.14	146800	100.14	up	up	correct
GBLO.US	Global Beta Low Beta ETF	20210210	21.98	21.98	21.95	21.95	200	21.5714	down	up	incorrect
GBUG.US	iPath Gold ETN	20210210	30.1423	30.1423	30.1423	30.1423	103	30.1423
GCC.US	WisdomTree Continuous Commodity Index Fund	20210210	20.08	20.08	19.9175	19.99	81373	18.2122	down	down	correct
GCE.US	Claymore CEF GS Connect ETN	20210210	9.5	9.5	9.5	9.5	0	9.5
GCOR.US	Goldman Sachs Access U.S. Aggregate Bond ETF	20210210	49.619	49.68	49.5	49.605	24391	49.1847	down	down	correct
GDMA.US	Alpha Architect ETF Trust	20210210	32.77	32.77	32.46	32.62	8500	31.9535	down	down	correct
GDX.US	VanEck Vectors Gold Miners ETF	20210210	35.5	35.6	35	35.28	11693963	34.6739	down	down	correct
GDXD.US	MicroSectors Gold Miners	20210210	21.32	22.34	21.32	21.82	6000	21.82	up	up	correct
GDXJ.US	VanEck Vectors Junior Gold Miners ETF	20210210	51.52	51.67	50.39	51.02	3671480	50.0805	down	down	correct
GDXU.US	MicroSectors Gold Miners 3X Leveraged ETNs	20210210	22.25	22.25	21.08	21.92	121300	21.92	down	down	correct
GEM.US	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	20210210	41.76	41.83	41.39	41.54	106177	40.3553	down	up	incorrect
GERM.US	ETF Managers Trust	20210210	43.67	44.589	42.55	42.97	62300	42.8628	down	down	correct
GHYB.US	Goldman Sachs Access High Yield Corporate Bond ETF	20210210	50.51	50.51	50.395	50.48	9753	48.4862	down	up	incorrect
GIGB.US	Goldman Sachs ETF Trust	20210210	55.28	55.37	55.25	55.321	83240	54.1989	up	up	correct
GII.US	SPDR S&P Global Infrastructure ETF	20210210	50.68	50.695	50.435	50.65	17123	49.4445	down	down	correct
GINN.US	Goldman Sachs Innovate Equity ETF	20210210	62.05	62.31	61.32	61.63	32600	61.2209	down	up	incorrect
GLCN.US	VanEck Vectors ETF Trust	20210210	54.69	54.69	54.09	54.27	3900	51.5069	down	down	correct
GLD.US	SPDR Gold Trust	20210210	173.15	173.22	172.01	172.71	6112800	172.71	down	down	correct
GLDM.US	World Gold Trust	20210210	18.39	18.39	18.26	18.34	2702300	18.34	down	down	correct
GLIF.US	AGFiQ Global Infrastructure ETF	20210210	24.676	24.676	24.676	24.676	800	24.0512
GLIN.US	VanEck Vectors ETF Trust	20210210	34.23	34.23	34	34.1	4400	34.1	down	down	correct
GLL.US	ProShares Trust II	20210210	32.71	33.06	32.69	32.88	78900	32.88	up	up	correct
GLRY.US	Inspire Faithward Mid Cap Momentum ESG ETF	20210210	35.87	35.87	34.45	34.78	24400	33.393	down	down	correct
GLTR.US	Aberdeen Standard Physical Precious Metals Basket Shares ETF	20210210	98.57	98.57	97.52	97.99	32700	97.99	down	down	correct
GMF.US	SPDR S&P Emerging Asia Pacific ETF	20210210	144.34	144.69	142.78	143.51	22036	139.6859	down	down	correct
GNAF.US	MicroSectors FANG+ Index Inverse ETN	20210210	14.31	14.61	14.31	14.44	3800	14.44	up	up	correct
GNR.US	SPDR S&P Global Natural Resources ETF	20210210	48.41	48.51	47.68	48.13	141133	46.5019	down	down	correct
GOAU.US	U.S. Global GO GOLD and Precious Metal Miners ETF	20210210	19.9	19.9899	19.66	19.84	58024	19.5852	down	up	incorrect
GOEX.US	Global X Funds	20210210	33.31	33.31	32.605	32.77	22816	32.0091	down	down	correct
GQRE.US	FlexShares Global Quality Real Estate Index Fund	20210210	59.3	59.46	59.06	59.17	50686	57.7115	down	down	correct
GREK.US	Global X MSCI Greece ETF	20210210	23.78	24.2054	23.66	23.72	46118	23.2172	down	up	incorrect
GRES.US	IndexIQ ETF Trust	20210210	26.89	26.96	26.71	26.88	16000	26.88	down	down	correct
GRN.US	iPath Series B Carbon ETN	20210210	78.2	78.295	78.16	78.295	21317	78.295	up	up	correct
GRNB.US	VanEck Vectors ETF Trust	20210210	27.81	27.81	27.73	27.775	10879	27.2787	down	down	correct
GRU.US	ELEMENTS Linked to the MLCX Grains Index	20210210	3.9756	3.9756	3.96	3.96	2461	3.96	down	down	correct
GSEU.US	Goldman Sachs ETF Trust	20210210	33.6945	33.72	33.6227	33.6227	1700	32.6967	down	down	correct
GSG.US	iShares S&P GSCI Commodity	20210210	13.79	13.79	13.685	13.71	859942	13.6733	down	down	correct
GSIE.US	Goldman Sachs ActiveBeta International Equity ETF	20210210	33.08	33.08	32.75	32.88	312108	32.0932	down	down	correct
GSIG.US	Goldman Sachs Access Investment Grade Corporate 1	20210210	50.49	50.49	50.49	50.49	100	50.0121
GSJY.US	Goldman Sachs ActiveBeta Japan Equity ETF	20210210	39	39	38.912	38.912	217	38.2572	down	down	correct
GSLC.US	Goldman Sachs ETF Trust	20210210	79.58	79.5877	78.6977	79.17	342513	78.2519	down	down	correct
GSP.US	iPath S&P GSCI Total Return Index ETN	20210210	12.73	12.739	12.6768	12.6768	2978	12.6768	down	down	correct
GSPY.US	Gotham Enhanced 500 ETF	20210210	20.83	20.905	20.83	20.86	2400	20.8112	up	up	correct
GSSC.US	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	20210210	64.3	64.3	62.55	63.15	148756	62.4985	down	down	correct
GSY.US	Invesco Ultra Short Duration ETF	20210210	50.57	50.59	50.57	50.58	572548	50.3212	up	up	correct
GTO.US	Invesco Total Return Bond ETF	20210210	57.46	57.48	57.33	57.44	56264	56.4252	down	down	correct
GUNR.US	FlexShares Morningstar Global Upstream Natural Resources Index Fund	20210210	35.36	35.46	34.88	35.21	600554	33.8979	down	down	correct
GURU.US	Global X Guru Index ETF	20210210	47.64	47.682	47.2038	47.3195	3314	47.2772	down	down	correct
GUSH.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	20210210	59.18	61.845	57.81	61.02	2405100	61.02	up	up	correct
GVIP.US	Goldman Sachs Hedge Industry VIP ETF	20210210	98	98.31	97.283	97.615	14400	97.615	down	down	correct
GWX.US	SPDR S&P International Small Cap ETF	20210210	37.46	37.5	37.11	37.22	43113	36.2028	down	down	correct
GXC.US	SPDR Index Shares Funds	20210210	153.17	153.55	151.62	152.16	45955	150.2558	down	down	correct
GXF.US	Global X FTSE Nordic Region ETF	20210210	28.03	28.03	27.69	27.6911	10184	27.4117	down	down	correct
GXG.US	Global X MSCI Colombia ETF	20210210	30.22	30.7	30.22	30.2649	10672	29.5822	up	up	correct
GYLD.US	Arrow Dow Jones Global Yield ETF	20210210	13.93	14.1399	13.65	14.04	7727	13.3145	up	down	incorrect
HACK.US	ETF Series Solutions	20210210	62.79	62.855	61.3682	62.01	245045	61.8539	down	down	correct
HAIL.US	SPDR S&P Kensho Smart Mobility ETF	20210210	71.14	71.43	68.75	69.89	203700	69.0039	down	up	incorrect
HAP.US	VanEck Vectors Natural Resources ETF	20210210	42.2	42.2	41.8711	42.0605	1952	41.1487	down	down	correct
HAUZ.US	DBX ETF Trust	20210210	26.94	27.02	26.87	26.92	69200	25.6737	down	down	correct
HAWX.US	iShares Currency Hedged MSCI ACWI ex U.S. ETF	20210210	31.43	31.43	31.23	31.2426	12553	30.4353	down	up	incorrect
HDAW.US	DBX ETF Trust	20210210	24.835	24.883	24.67	24.7571	3710	23.6134	down	down	correct
HDEF.US	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	20210210	23.7	23.7102	23.57	23.6	110187	22.5237	down	up	incorrect
HDG.US	ProShares Hedge Replication ETF	20210210	52.7	52.7	52.54	52.57	2800	52.57	down	up	incorrect
HDGE.US	AdvisorShares Ranger Equity Bear ETF	20210210	25.34	25.49	25.25	25.45	58100	25.45	up	up	correct
HDIV.US	Exchange Listed Funds Trust	20210210	27.49	28.05	27.49	27.97	6400	27.4312	up	down	incorrect
HDLB.US	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	20210210	13.11	13.16	12.95	13.04	48300	12.0626	down	down	correct
HDMV.US	First Trust Horizon Managed Volatility Developed International ETF	20210210	30.82	30.8661	30.6696	30.6696	8038	29.7289	down	down	correct
HDV.US	iShares Core High Dividend ETF	20210210	90.25	90.3098	89.71	90.13	190434	86.9158	down	down	correct
HEDJ.US	WisdomTree Europe Hedged Equity Fund	20210210	68.6	68.63	67.94	68.17	85351	66.7134	down	down	correct
HEWC.US	iShares Trust	20210210	28.77	28.79	28.55	28.5955	3676	27.7442	down	down	correct
HEWJ.US	iShares Currency Hedged MSCI Japan ETF	20210210	38.16	38.17	37.9267	38.03	37379	37.2602	down	down	correct
HEWU.US	iShares Trust	20210210	20.75	20.7706	20.75	20.7706	244	19.8923	up	up	correct
HEZU.US	iShares Currency Hedged MSCI Eurozone ETF	20210210	32.47	32.5	32.13	32.29	110685	31.5588	down	up	incorrect
HFXI.US	IQ 50 Percent Hedged FTSE International ETF	20210210	23.583	23.62	23.48	23.49	23942	22.7635	down	down	correct
HIBL.US	Direxion Daily S&P 500 High Beta Bull 3X Shares	20210210	42.53	43.5714	41.3457	42.9057	167300	42.8785	up	up	correct
HIBS.US	Direxion Daily S&P 500 High Beta Bear 3X Shares	20210210	23.21	23.91	22.635	22.97	143200	22.97	down	down	correct
HIPR.US	Direxion High Growth ETF	20210210	61.99	61.99	61.93	61.989	314	61.8169	down	down	correct
HIPS.US	GraniteShares HIPS US High Income ETF	20210210	14.25	14.25	14.13	14.2004	48479	13.143	down	down	correct
HJPX.US	iShares Currency Hedged JPX	20210210	34.4236	34.4236	34.4236	34.4236	4	33.5422
HMOP.US	Hartford Municipal Opportunities ETF	20210210	42.21	42.24	42.16	42.205	15107	41.5658	down	down	correct
HOLD.US	AdvisorShares Trust	20210210	98.821	98.8469	98.821	98.8469	138	98.352	up	up	correct
HOMZ.US	ETF Series Solutions	20210210	35.83	35.83	35.455	35.5767	10457	35.1314	down	down	correct
HSCZ.US	iShares Currency Hedged MSCI EAFE Small	20210210	34.02	34.02	33.73	33.8115	6168	32.8386	down	down	correct
HSPX.US	Global X S&P 500 Covered Call ETF	20210210	2859	2860.055	2831	2837.25	49828	2833.9221	down	down	correct
HTAB.US	Hartford Exchange	20210210	21.899	21.91	21.85	21.875	14500	21.6405	down	down	correct
HTEC.US	Robo Global Healthcare Technology and Innovation ETF	20210210	52.16	52.18	50.63	51.09	102100	51.0631	down	up	incorrect
HTRB.US	Hartford Total Return Bond ETF	20210210	41.52	41.54	41.5	41.54	26562	40.1684	up	up	correct
HTUS.US	Exchange Traded Concepts Trust	20210210	29.54	29.54	28.9144	29.1336	1455	27.0119	down	down	correct
HUSV.US	First Trust Horizon Managed Volatility Domestic ETF	20210210	28.76	28.76	28.59	28.61	11467	28.1842	down	down	correct
HYBB.US	iShares BB Rated Corporate Bond ETF	20210210	52.18	52.21	52.177	52.21	6000	50.2428	up	up	correct
HYDW.US	DBX ETF Trust	20210210	50.94	50.97	50.86	50.915	5200	49.4103	down	down	correct
HYEM.US	VanEck Vectors Emerging Markets High Yield Bond ETF	20210210	23.88	23.95	23.85	23.89	196883	22.7703	up	down	incorrect
HYG.US	iShares Trust	20210210	87.62	87.68	87.47	87.6	20469545	84.1692	down	down	correct
HYGH.US	iShares U.S. ETF Trust	20210210	87.02	87.15	86.9759	86.9759	1683	84.0622	down	up	incorrect
HYGV.US	FlexShares Trust	20210210	49.63	49.69	49.525	49.61	8200	47.5336	down	up	incorrect
HYLB.US	Xtrackers USD High Yield Corporate Bond ETF	20210210	50.31	50.32	50.195	50.29	1475966	38.6332	down	up	incorrect
HYLD.US	Exchange Listed Funds Trust	20210210	32.3	32.5	32.26	32.39	16199	30.5989	up	up	correct
HYLV.US	IQ S&P High Yield Low Volatility Bond ETF	20210210	25.49	25.49	25.35	25.415	9365	24.569	down	down	correct
HYMB.US	SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF	20210210	60.1	60.18	60.02	60.1	131708	58.3841
HYS.US	PIMCO 0	20210210	98.72	98.78	98.56	98.62	126105	95.3361	down	down	correct
HYTR.US	CP High Yield Trend ETF	20210210	24.26	24.26	24.235	24.235	200	23.3594	down	down	correct
HYUP.US	Xtrackers High Beta High Yield Bond ETF	20210210	48.39	48.39	48.37	48.37	602	45.7668	down	down	correct
IAI.US	iShares U.S. Broker	20210210	86.52	86.63	85.55	86.33	21109	85.1392	down	down	correct
IAK.US	iShares U.S. Insurance ETF	20210210	70.15	70.15	69.59	69.7285	1809	68.0611	down	down	correct
IAT.US	iShares U.S. Regional Banks ETF	20210210	51.6	52.01	51.12	51.37	90540	50.38	down	down	correct
IAU.US	iShares Gold Trust	20210210	17.61	17.61	17.49	17.57	16771299	35.0972	down	down	correct
IBCE.US	iShares iBonds Mar 2023 Term Corporate ex	20210210	24.99	24.99	24.95	24.96	1853	24.5175	down	down	correct
IBD.US	Northern Lights Fund Trust IV	20210210	26.451	26.51	26.451	26.48	38252	26.1668	up	up	correct
IBDD.US	iShares iBonds Mar 2023 Term Corporate ETF	20210210	27.22	27.29	27.21	27.255	6171	26.767	up	up	correct
IBDM.US	iShares Trust	20210210	24.86	24.88	24.86	24.87	387675	24.6973	up	up	correct
IBDN.US	iShares Trust	20210210	25.5	25.52	25.5	25.52	210876	25.1037	up	down	incorrect
IBDO.US	iShares iBonds Dec 2023 Term Corporate ETF	20210210	26.22	26.23	26.2	26.23	232624	25.7497	up	up	correct
IBDP.US	iShares iBonds Dec 2024 Term Corporate ETF	20210210	26.56	26.6	26.56	26.58	209709	26.1424	up	down	incorrect
IBDQ.US	iShares iBonds Dec 2025 Term Corporate ETF	20210210	27.22	27.28	27.22	27.255	157510	26.7525	up	up	correct
IBDR.US	iShares iBonds Dec 2026 Term Corporate ETF	20210210	26.98	26.998	26.97	26.995	76617	26.4923	up	up	correct
IBDS.US	iShares iBonds Dec 2027 Term Corporate ETF	20210210	27.55	27.59	27.51	27.55	273456	27.0119
IBDT.US	iShares iBonds Dec 2028 Term Corporate ETF	20210210	29.27	29.3	29.225	29.3	21855	28.6611	up	up	correct
IBDU.US	iShares Trust	20210210	27.12	27.18	27.12	27.165	18100	26.61	up	up	correct
IBDV.US	iShares Trust	20210210	25.94	25.948	25.8607	25.905	25680	25.4374	down	down	correct
IBMJ.US	iShares iBonds Dec 2021 Term Muni Bond ETF	20210210	25.77	25.77	25.74	25.77	16316	25.6237
IBMK.US	iShares iBonds Dec 2022 Term Muni Bond ETF	20210210	26.39	26.39	26.38	26.39	14290	26.0949
IBND.US	SPDR Bloomberg Barclays International Corporate Bond ETF	20210210	37.45	37.45	37.31	37.33	15936	37.2058	down	down	correct
IBUY.US	Amplify Online Retail ETF	20210210	136.97	137.74	133.56	136.18	277100	136.18	down	down	correct
ICOL.US	iShares MSCI Colombia ETF	20210210	10.62	10.65	10.48	10.5193	4249	10.4082	down	down	correct
IDEV.US	iShares Core MSCI International Developed Markets ETF	20210210	64.47	64.47	63.85	64.07	63214	62.1566	down	up	incorrect
IDHQ.US	Invesco S&P International Developed Quality ETF	20210210	29.96	30	29.68	29.74	34792	29.0902	down	up	incorrect
IDIV.US	Metaurus U.S. Equity Cumulative Dividends Fund	20210210	11.51	11.68	11.36	11.39	3997	10.0407	down	down	correct
IDLV.US	Invesco S&P International Developed Low Volatility ETF	20210210	30.51	30.54	30.31	30.38	124667	29.4601	down	down	correct
IDMO.US	Invesco S&P International Developed Momentum ETF	20210210	35.23	35.23	34.83	34.83	3031	34.162	down	down	correct
IDNA.US	iShares Genomics Immunology and Healthcare ETF	20210210	54.95	55.03	52.61	53.33	125900	52.9663	down	down	correct
IDOG.US	ALPS International Sector Dividend Dogs ETF	20210210	27.01	27.065	26.7514	26.9164	6103	25.9121	down	down	correct
IDRV.US	iShares Trust	20210210	47.63	47.63	46.8	47.21	209300	46.6693	down	down	correct
IDU.US	iShares U.S. Utilities ETF	20210210	78.57	78.76	78.06	78.58	75388	76.5625	up	up	correct
IDX.US	VanEck Vectors Indonesia Index ETF	20210210	20.9765	21.035	20.9301	20.9409	12930	20.7153	down	down	correct
IEMG.US	iShares Core MSCI Emerging Markets ETF	20210210	68.84	68.92	68.06	68.48	7431512	66.4984	down	down	correct
IEUR.US	iShares Core MSCI Europe ETF	20210210	53.04	53.1	52.5	52.7	495645	51.2111	down	up	incorrect
IEV.US	iShares Trust	20210210	49.35	49.35	48.78	49.02	170092	47.6645	down	down	correct
IEZ.US	iShares U.S. Oil Equipment & Services ETF	20210210	12.99	13.21	12.79	13.21	354518	13.0614	up	up	correct
IG.US	Principal Exchange	20210210	27.048	27.17	27.0201	27.08	17528	26.3398	up	up	correct
IGBH.US	iShares Interest Rate Hedged Long	20210210	25.33	25.34	25.1501	25.16	46143	24.5354	down	down	correct
IGLB.US	iShares 10+ Year Investment Grade Corporate Bond ETF	20210210	70.74	70.795	70.59	70.77	264697	68.7336	up	down	incorrect
IGM.US	iShares Expanded Tech Sector ETF	20210210	376.05	376.05	370.5801	373.93	33399	373.2574	down	up	incorrect
IGN.US	iShares North American Tech	20210210	70.59	70.67	69.465	70.12	5010	69.9323	down	down	correct
IHAK.US	iShares Cybersecurity and Tech ETF	20210210	42.92	42.98	42.21	42.66	80500	42.4388	down	down	correct
IHDG.US	WisdomTree Trust	20210210	40.69	40.69	40.29	40.38	138597	39.2354	down	down	correct
IHE.US	iShares U.S. Pharmaceuticals ETF	20210210	186	186.19	185.36	185.3762	3374	182.3977	down	down	correct
IHF.US	iShares U.S. Healthcare Providers ETF	20210210	246.49	246.9357	243.862	245.52	26777	243.9951	down	down	correct
IHI.US	iShares U.S. Medical Devices ETF	20210210	344.14	344.6195	341.32	342.51	855204	56.9341	down	down	correct
IHY.US	VanEck Vectors International High Yield Bond ETF	20210210	25.94	25.96	25.89	25.92	9222	24.9089	down	down	correct
IIGD.US	Invesco Investment Grade Defensive ETF	20210210	26.9365	26.96	26.93	26.96	5485	26.5202	up	down	incorrect
IIGV.US	Invesco Exchange	20210210	27.97	28	27.97	28	2300	27.3681	up	up	correct
IJAN.US	Innovator MSCI EAFE Power Buffer ETF January	20210210	25.96	26.01	25.81	25.865	16200	25.865	down	up	incorrect
IJH.US	iShares Trust	20210210	253	253.58	249.91	251.52	947124	248.4011	down	down	correct
IJJ.US	iShares S&P Mid	20210210	94.79	95.0397	93.92	94.46	244196	92.8664	down	down	correct
IJK.US	iShares S&P Mid	20210210	79.55	79.78	78.51	78.97	256900	78.554	down	down	correct
IJR.US	iShares Core S&P Small	20210210	107.22	107.36	105.44	106.18	4292990	104.5177	down	down	correct
IJS.US	iShares S&P Small	20210210	93.63	94.05	92.62	93.23	235528	91.7888	down	down	correct
IJUL.US	Innovator MSCI EAFE Power Buffer ETF	20210210	24.145	24.145	24.145	24.145	600	24.145
ILCB.US	iShares Morningstar U.S. Equity ETF	20210210	55.9825	55.9825	55.58	55.6925	25200	54.9961	down	down	correct
ILCG.US	iShares Morningstar Growth ETF	20210210	61.858	61.928	61.18	61.498	87500	61.2716	down	down	correct
ILCV.US	iShares Morningstar Value ETF	20210210	58.07	58.07	57.725	57.78	10800	56.5413	down	down	correct
ILF.US	iShares Latin America 40 ETF	20210210	28.96	29.11	28.7202	28.94	2157911	26.7689	down	down	correct
ILTB.US	iShares Trust	20210210	73.55	73.75	73.5095	73.74	33520	71.6949	up	down	incorrect
IMCB.US	iShares Morningstar Mid	20210210	246.83	246.83	245.0925	245.781	4490	60.7468	down	down	correct
IMCG.US	iShares Morningstar Mid	20210210	411.99	413.39	406.6	409.84	102972	68.0114	down	down	correct
IMTB.US	iShares Core 5	20210210	52.16	52.18	52.13	52.145	7510	50.973	down	down	correct
IMTM.US	iShares MSCI Intl Momentum Factor ETF	20210210	39.42	39.42	38.96	39.09	97786	37.0609	down	down	correct
INCO.US	Columbia India Consumer ETF	20210210	52.85	52.85	52.4901	52.67	2242	49.4016	down	down	correct
INDF.US	Exchange Traded Concepts Trust	20210210	36.24	36.24	34.2845	34.3451	2791	33.8053	down	down	correct
INDL.US	Direxion Daily MSCI India Bull 2x Shares	20210210	48.89	49.08	48.12	48.358	57840	47.1353	down	down	correct
INDS.US	Pacer Benchmark Industrial Real Estate SCTR ETF	20210210	38.65	38.9799	38.3361	38.47	18832	37.8916	down	down	correct
INFL.US	Horizon Kinetics Inflation Beneficiaries ETF	20210210	26.04	26.198	25.85	25.95	362989	25.7067	down	up	incorrect
INKM.US	SSGA Active Trust	20210210	34.621	34.621	34.52	34.57	16045	33.3031	down	up	incorrect
INTF.US	iShares Edge MSCI Multifactor Intl ETF	20210210	28.23	28.2401	27.98	28.1	134573	26.674	down	down	correct
IOO.US	iShares Global 100 ETF	20210210	66.14	66.22	65.5	65.79	41600	64.7329	down	down	correct
IPAC.US	iShares Core MSCI Pacific ETF	20210210	67.98	68.03	67.465	67.58	31291	64.9862	down	down	correct
IPAY.US	ETF Series Solutions	20210210	70.54	70.79	69.763	70.26	188600	70.26	down	down	correct
IPO.US	Renaissance IPO ETF	20210210	76.18	76.67	73.75	75.77	503000	75.77	down	down	correct
IPOS.US	Renaissance International IPO ETF	20210210	40.15	40.15	39.8	39.8	11697	39.8	down	up	incorrect
IQDE.US	FlexShares International Quality Dividend Defensive Index Fund	20210210	23.7	23.72	23.6694	23.6825	2446	22.7834	down	up	incorrect
IQDF.US	FlexShares International Quality Dividend Index Fund	20210210	25.38	25.38	25.15	25.22	83044	24.2262	down	down	correct
IQDY.US	FlexShares International Quality Dividend Dynamic Index Fund	20210210	29.98	29.98	29.7187	29.7187	4357	28.6062	down	down	correct
IQIN.US	IQ 500 International ETF	20210210	30.75	30.75	30.5318	30.5318	728	29.461	down	down	correct
IQLT.US	iShares MSCI Intl Quality Factor ETF	20210210	36.57	36.57	36.19	36.3	559499	35.4949	down	down	correct
IQSI.US	IQ Candriam ESG International Equity ETF	20210210	28.29	28.29	28.23	28.23	1900	27.5849	down	down	correct
IQSU.US	IQ Candriam ESG US Equity ETF	20210210	33.6	33.88	33.6	33.771	4400	33.46	up	down	incorrect
IRBO.US	iShares Robotics and Artificial Intelligence Multisector ETF	20210210	50.35	50.64	49.06	49.61	199782	48.4625	down	up	incorrect
ISCB.US	iShares Morningstar Small	20210210	222.0451	222.0451	220.6647	220.9305	870	54.5365	down	down	correct
ISCF.US	iShares Trust	20210210	34.95	35.035	34.79	34.909	17980	33.5679	down	down	correct
ISCG.US	iShares Morningstar Small	20210210	58.7567	58.815	57.6267	57.6267	129600	57.271	down	down	correct
ISCV.US	iShares Morningstar Small	20210210	52.05	52.0833	51.6433	51.8933	10800	50.8548	down	down	correct
ISRA.US	VanEck Vectors Israel ETF	20210210	49.35	49.36	48.55	48.55	13140	47.9159	down	down	correct
ISWN.US	Amplify ETF Trust	20210210	25.01	25.03	24.96	24.98	3200	24.7933	down	down	correct
ISZE.US	iShares MSCI Intl Size Factor ETF	20210210	30.59	30.59	30.59	30.59	72	28.1985
ITEQ.US	BlueStar Israel Technology ETF	20210210	79.33	79.9099	77.79	78.17	62338	78.1126	down	down	correct
ITOT.US	iShares Core S&P Total U.S. Stock Market ETF	20210210	91.8	91.87	90.63	91.3	1318151	90.1381	down	up	incorrect
IVE.US	iShares Trust	20210210	133.67	133.67	132.53	133.23	373751	130.6947	down	down	correct
IVES.US	ETF Managers Trust	20210210	59.79	60	58.761	58.761	5100	58.7598	down	down	correct
IVLU.US	iShares Edge MSCI Intl Value Factor ETF	20210210	24.25	24.3	23.98	24.18	526820	23.4192	down	down	correct
IVOG.US	Vanguard S&P Mid	20210210	196.85	197.2962	195	195.54	11215	194.5664	down	down	correct
IVOL.US	Krane Shares Trust	20210210	28.7	28.72	28.67	28.69	3616800	27.841	down	down	correct
IVOO.US	Vanguard Admiral Funds	20210210	171.2	171.45	168.931	170.05	29958	168.0051	down	up	incorrect
IVOV.US	Vanguard S&P Mid	20210210	144.43	144.61	143.48	143.8295	8118	141.1565	down	down	correct
IVV.US	iShares Core S&P 500 ETF	20210210	393.6001	393.73	388.99	391.56	2566043	386.4112	down	down	correct
IVW.US	iShares S&P 500 Growth ETF	20210210	67.14	67.2	66.17	66.64	1540204	66.2866	down	down	correct
IWB.US	iShares Russell 1000 ETF	20210210	223.26	223.49	220.805	222.28	441715	219.6535	down	down	correct
IWC.US	iShares Micro	20210210	154.79	154.79	149.195	151.36	291598	150.2035	down	up	incorrect
IWD.US	iShares Russell 1000 Value ETF	20210210	144.26	144.42	142.87	143.73	2178979	141.278	down	up	incorrect
IWDL.US	ETRACS 2x Leveraged US Value Factor TR ETN	20210210	25.8853	25.8853	25.8853	25.8853	1	25.8853
IWF.US	iShares Russell 1000 Growth ETF	20210210	253.89	254.35	250.51	252.38	769033	250.9808	down	down	correct
IWFH.US	iShares Virtual Work and Life Multisector ETF	20210210	34.65	34.65	34.2	34.412	4000	34.412	down	down	correct
IWFL.US	ETRACS 2x Leveraged US Growth Factor TR ETN	20210210	25.3531	25.3531	25.3531	25.3531	0	25.3531
IWL.US	iShares Russell Top 200 ETF	20210210	94.53	94.56	93.4	93.98	32547	92.8233	down	down	correct
IWM.US	iShares Trust	20210210	229.92	230.315	224.945	226.88	27955436	224.7491	down	up	incorrect
IWML.US	ETRACS 2x Leveraged US Size Factor TR ETN	20210210	26.7904	26.7904	26.7904	26.7904	3	26.7904
IWN.US	iShares Russell 2000 Value ETF	20210210	152.89	153.19	150.35	151.4	1171765	149.1269	down	up	incorrect
IWO.US	iShares Russell 2000 Growth ETF	20210210	339.09	339.91	330.2885	333.36	719137	332.3099	down	up	incorrect
IWP.US	iShares Russell Mid	20210210	110.82	111.25	109.2	110.22	857467	109.876	down	down	correct
IWR.US	iShares Russell Mid	20210210	73.61	73.8708	72.89	73.45	1056696	72.6436	down	up	incorrect
IWS.US	iShares Russell Mid	20210210	103.71	104.16	103.005	103.68	1201907	102.1556	down	down	correct
IWV.US	iShares Russell 3000 ETF	20210210	237.57	237.57	234.57	236.12	163881	233.4782	down	down	correct
IWX.US	iShares Russell Top 200 Value ETF	20210210	60.53	60.57	60.08	60.29	840917	59.1604	down	down	correct
IWY.US	iShares Russell Top 200 Growth ETF	20210210	139.52	139.52	137.4	138.36	159035	137.5631	down	down	correct
IXC.US	iShares Global Energy ETF	20210210	22.51	22.74	22.3	22.71	599222	21.835	up	up	correct
IXG.US	iShares Global Financials ETF	20210210	68.82	68.89	68.34	68.44	15588	67.2939	down	down	correct
IXJ.US	iShares Global Healthcare ETF	20210210	78.15	78.24	77.5	77.78	210489	76.8483	down	down	correct
IXN.US	iShares Global Tech ETF	20210210	319.72	320	315.54	317.49	305394	52.5776	down	down	correct
IXP.US	iShares Global Comm Services ETF	20210210	81.59	81.6	80.74	81.43	12483	79.992	down	down	correct
IXSE.US	WisdomTree India ex	20210210	30.92	31.23	30.92	31.03	8600	31.0205	up	up	correct
IYC.US	iShares U.S. Consumer Services ETF	20210210	74.23	74.23	73.2052	73.85	79255	73.5409	down	down	correct
IYE.US	iShares U.S. Energy ETF	20210210	23.53	23.87	23.34	23.86	1486788	23.1283	up	up	correct
IYF.US	iShares U.S. Financials ETF	20210210	70.34	70.37	69.82	70	233800	69.0616	down	down	correct
IYG.US	iShares U.S. Financial Services ETF	20210210	158.53	158.65	157.5	157.82	24730	155.7772	down	down	correct
IYH.US	iShares U.S. Healthcare ETF	20210210	257	257	254.35	255.31	27838	252.6878	down	down	correct
IYK.US	iShares U.S. Consumer Goods ETF	20210210	181.52	182.09	178.3827	179.04	43530	176.1617	down	down	correct
IYM.US	iShares U.S. Basic Materials ETF	20210210	117.1	117.1	115.13	115.69	52543	113.862	down	down	correct
IYR.US	iShares U.S. Real Estate ETF	20210210	89.34	89.99	88.95	89.44	5026378	87.4119	up	up	correct
IYW.US	iShares U.S. Technology ETF	20210210	92.1	92.45	90.8601	91.8	643883	91.4707	down	down	correct
IYY.US	iShares Dow Jones U.S. ETF	20210210	99.67	99.67	98.46	99	75108	97.8809	down	down	correct
JAAA.US	Janus Detroit Street Trust	20210210	50.5	50.5	50.43	50.43	11300	49.8784	down	down	correct
JAGG.US	JPMorgan U.S. Aggregate Bond ETF	20210210	55.16	55.2	55.14	55.2	67200	54.471	up	up	correct
JCTR.US	J.P. Morgan Exchange	20210210	52.79	52.79	52.506	52.506	100	51.8534	down	up	incorrect
JDIV.US	JPMorgan U.S. Dividend ETF	20210210	28.96	28.96	28.5	28.7	2309	28.0983	down	down	correct
JDST.US	Direxion Daily Junior Gold Miners Index Bear 2X Shares	20210210	9.95	10.44	9.94	10.2	3325800	10.2	up	up	correct
JEPI.US	J.P. Morgan Exchange	20210210	56.25	56.25	55.95	56.07	125300	52.5479	down	down	correct
JETS.US	U.S. Global Jets ETF	20210210	23.66	23.71	23.35	23.55	3058655	23.3928	down	down	correct
JGLD.US	Amplify Pure Junior Gold Miners ETF	20210210	27.37	27.37	27.37	27.37	100	27.126
JHCS.US	John Hancock Exchange	20210210	37.81	37.81	37.6	37.716	500	37.3861	down	down	correct
JHEM.US	John Hancock Multifactor Emerging Markets ETF	20210210	32.06	32.15	31.79	31.89	10046	31.0616	down	down	correct
JHMA.US	John Hancock Exchange	20210210	41.2381	41.2381	41.2381	41.2381	8	40.6074
JHMC.US	John Hancock Multifactor Consumer Discretionary ETF	20210210	50	50	49.445	49.6493	4136	49.4523	down	down	correct
JHMD.US	John Hancock Multifactor Developed International ETF	20210210	32.2024	32.2024	32.04	32.0445	4386	31.0423	down	up	incorrect
JHME.US	John Hancock Exchange	20210210	16.93	17.0923	16.93	17.0923	506	16.6506	up	up	correct
JHMF.US	John Hancock Multifactor Financials ETF	20210210	43.97	43.97	43.8094	43.8094	2650	43.0851	down	down	correct
JHMH.US	John Hancock Multifactor Health Care ETF	20210210	45.12	45.16	45.0054	45.0054	1904	44.6676	down	down	correct
JHMI.US	John Hancock Exchange	20210210	45.97	46.12	45.79	45.7928	3335	45.3608	down	down	correct
JHML.US	John Hancock Multifactor Large Cap ETF	20210210	49.76	49.7782	49.4	49.53	27704	48.9718	down	down	correct
JHMM.US	John Hancock Multifactor Mid Cap ETF	20210210	48.44	48.47	47.82	48.11	2111262	47.7513	down	up	incorrect
JHMS.US	John Hancock Exchange	20210210	32.71	32.73	32.51	32.5452	746	31.9072	down	up	incorrect
JHMT.US	John Hancock Multifactor Technology ETF	20210210	84.88	84.9861	84.56	84.5968	1917	84.2099	down	down	correct
JHMU.US	John Hancock Exchange	20210210	30.9499	30.9803	30.9499	30.9803	220	30.1511	up	down	incorrect
JHSC.US	John Hancock Multifactor Small Cap ETF	20210210	34.26	34.29	33.785	33.9	2315965	33.5274	down	down	correct
JIG.US	J.P. Morgan Exchange	20210210	80.53	80.53	79.53	79.774	9509	78.6772	down	down	correct
JIGB.US	J.P. Morgan Exchange	20210210	56.56	56.72	56.56	56.685	1400	54.8912	up	up	correct
JJA.US	iPath Series B Bloomberg Agriculture Subindex Total Return ETN	20210210	55.55	55.59	54.7	54.7	5115	18.2333	down	down	correct
JJC.US	iPath Series B Bloomberg Copper Subindex Total Return ETN	20210210	57	57.42	56.912	57.0662	5535	19.0221	up	up	correct
JJE.US	iPath Series B Bloomberg Energy Subindex Total Return ETN	20210210	31.62	31.6299	31.28	31.28	521	31.28	down	down	correct
JJG.US	iPath Series B Bloomberg Grains Subindex Total Return ETN	20210210	58.86	58.86	57.5	57.5	7444	57.5	down	down	correct
JJM.US	iPath® Bloomberg Industrial Metals Subindex Total Return(SM) ETN	20210210	53.222	53.5765	53.222	53.5765	196	53.5765	up	up	correct
JJN.US	iPath Series B Bloomberg Nickel Subindex Total Return ETN	20210210	74.03	74.86	73.05	74.065	26136	24.6883	up	up	correct
JJP.US	iPath® Bloomberg Precious Metals Subindex Total Return(SM) ETN	20210210	66.7927	66.7927	66.7927	66.7927	115	66.7927
JJS.US	iPath Series B Bloomberg Softs Subindex Total Return ETN	20210210	44.385	44.385	44.385	44.385	3	44.385
JJT.US	iPath Series B Bloomberg Tin Subindex Total Return ETN	20210210	63.01	63.02	62.5862	62.5862	744	62.5862	down	down	correct
JJU.US	iPath® Series B Bloomberg Aluminum Subindex Total Return ETN	20210210	44.25	44.255	44.25	44.255	168	44.255	up	up	correct
JKD.US	iShares Morningstar U.S. Equity ETF	20210210	223.93	223.93	222.32	222.77	6300	222.77	down	down	correct
JKE.US	iShares Morningstar Growth ETF	20210210	309.29	309.64	305.9	307.49	17500	307.49	down	down	correct
JKF.US	iShares Morningstar Value ETF	20210210	116.135	116.135	115.445	115.5559	5427	115.5559	down	up	incorrect
JKG.US	iShares Morningstar Mid	20210210	246.83	246.83	245.0925	245.781	4490	245.781	down	up	incorrect
JKJ.US	iShares Morningstar Small	20210210	222.0451	222.0451	220.6647	220.9305	870	220.9305	down	down	correct
JKK.US	iShares Morningstar Small	20210210	352.54	352.89	345.76	345.76	21600	345.76	down	down	correct
JMBS.US	Janus Henderson Mortgage	20210210	53.61	53.63	53.58	53.6	150549	53.0443	down	down	correct
JMIN.US	JPMorgan U.S. Minimum Volatility ETF	20210210	32.42	32.48	32.42	32.48	2363	32.0001	up	up	correct
JMOM.US	JPMorgan U.S. Momentum Factor ETF	20210210	41.21	41.35	40.79	41.12	15113	40.8311	down	up	incorrect
JNK.US	SPDR Bloomberg Barclays High Yield Bond ETF	20210210	109.43	109.51	109.225	109.39	7569741	105.217	down	down	correct
JNUG.US	Direxion Daily Junior Gold Miners Index Bull 2X Shares	20210210	105.39	106.1	101.19	103.64	916119	103.2496	down	down	correct
JO.US	iPath Series B Bloomberg Coffee Subindex Total Return ETN	20210210	36.01	36.02	35.27	35.52	117600	35.52	down	down	correct
JOYY.US	Infusive® Compounding Global Equities ETF	20210210	34.54	34.54	34.15	34.2658	5204	31.963	down	down	correct
JPEM.US	JPMorgan Diversified Return Emerging Markets Equity ETF	20210210	57.85	57.86	57.4778	57.55	17861	55.1079	down	down	correct
JPIN.US	JPMorgan Diversified Return International Equity ETF	20210210	60.68	60.68	60.19	60.23	33512	57.3327	down	down	correct
JPMB.US	JPMorgan USD Emerging Markets Sovereign Bond ETF	20210210	51.05	51.1	51.03	51.05	4000	49.1033
JPME.US	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	20210210	80.02	80.02	79.585	79.8	18151	78.5603	down	down	correct
JPN.US	Xtrackers Japan JPX	20210210	34.28	34.28	34.0651	34.0651	3390	33.4241	down	down	correct
JPSE.US	JPMorgan Diversified Return U.S. Small Cap Equity ETF	20210210	41.871	42.22	41.76	41.8961	17817	41.3512	up	up	correct
JPUS.US	JPMorgan Diversified Return U.S. Equity ETF	20210210	88	88	87.355	87.58	10324	86.0039	down	down	correct
JPXN.US	iShares JPX	20210210	75.94	75.94	75.54	75.54	2816	73.628	down	down	correct
JQUA.US	JPMorgan U.S. Quality Factor ETF	20210210	37.07	37.0991	36.895	36.99	23707	36.4525	down	up	incorrect
JSTC.US	Tidal ETF Trust	20210210	16.13	16.2	16.06	16.11	5500	15.951	down	down	correct
JUST.US	Goldman Sachs JUST U.S. Large Cap Equity ETF	20210210	56.89	56.96	56.46	56.69	12240	56.0346	down	down	correct
JVAL.US	JPMorgan U.S. Value Factor ETF	20210210	31.85	32.0783	31.72	31.93	45044	31.2974	up	up	correct
JXI.US	iShares Global Utilities ETF	20210210	60.02	60.05	59.695	59.91	5134	58.1993	down	down	correct
KALL.US	KraneShares MSCI All China Index ETF	20210210	40.67	40.82	40.34	40.34	4338	39.7954	down	down	correct
KARS.US	KraneShares Electric Vehicles and Future Mobility Index ETF	20210210	47.74	47.9299	46.58	47.07	248982	46.5788	down	down	correct
KBA.US	KraneShares Trust	20210210	52.38	52.38	51.74	52.19	185055	51.6518	down	down	correct
KBE.US	SPDR S&P Bank ETF	20210210	47.58	47.95	47.13	47.4	1500318	46.3342	down	up	incorrect
KBND.US	KraneShares Bloomberg Barclays China Bond Inclusion Index ETF	20210210	35.42	35.42	35.37	35.37	400	34.6668	down	down	correct
KBUY.US	KraneShares MSCI All China Consumer Discretionary Index ETF	20210210	31.959	31.959	31.61	31.75	176900	31.75	down	down	correct
KCCB.US	KraneShares Trust	20210210	39.33	39.33	39.325	39.325	321	38.3923	down	down	correct
KCE.US	SPDR S&P Capital Markets ETF	20210210	81.29	81.29	80.68	80.88	22500	79.5254	down	down	correct
KCNY.US	KraneShares Trust	20210210	35.4199	35.4199	35.37	35.37	440	35.0886	down	down	correct
KDFI.US	KFA Dynamic Fixed Income ETF	20210210	21.75	21.85	21.75	21.8	15300	21.2025	up	up	correct
KEMQ.US	KraneShares FTSE Emerging Markets Consumer Technology Index ETF	20210210	38.31	38.58	38.1	38.44	35853	38.4264	up	up	correct
KEMX.US	KraneShares MSCI Emerging Markets ex China Index ETF	20210210	31.94	32.08	31.793	31.793	6100	31.793	down	down	correct
KESG.US	KraneShares Trust	20210210	36.939	38.14	36.45	36.58	2900	36.58	down	down	correct
KFVG.US	KraneShares CICC China 5G & Semiconductor Index ETF	20210210	27.91	27.91	27.48	27.71	17100	27.71	down	down	correct
KFYP.US	KraneShares CICC China Leaders 100 Index ETF	20210210	34.63	34.98	34.57	34.66	15891	33.9946	up	up	correct
KGRN.US	KraneShares MSCI China Clean Technology ETF	20210210	54.03	54.03	52.0838	52.61	244372	52.3865	down	down	correct
KHYB.US	KraneShares Asia Pacific High Yield Bond ETF	20210210	39.33	39.33	39.325	39.325	300	37.5958	down	down	correct
KIE.US	SPDR S&P Insurance ETF	20210210	34.77	34.86	34.48	34.66	337212	33.9461	down	down	correct
KLCD.US	KFA Large Cap Quality Dividend Index ETF	20210210	29.54	29.95	29.296	29.367	4500	29.367	down	down	correct
KLDW.US	Knowledge Leaders Developed World ETF	20210210	44.1	44.1577	43.9601	44.0071	28498	43.7891	down	up	incorrect
KMED.US	KraneShares Emerging Markets Healthcare Index ETF	20210210	39.24	39.25	39.01	39.01	1125	38.8575	down	down	correct
KMLM.US	KFA Mount Lucas Index Strategy ETF	20210210	27.007	27.035	26.996	27.035	200	27.035	up	up	correct
KNOW.US	Direxion All Cap Insider Sentiment Shares	20210210	287	288.5	275	280.5	27353	280.5	down	up	incorrect
KOIN.US	Capital Link NextGen Protocol ETF	20210210	40.92	41.0199	40.48	40.73	17717	39.8821	down	down	correct
KOKU.US	Xtrackers MSCI Kokusai Equity ETF	20210210	74.6	74.6	74.6	74.6	100	73.6391
KOLD.US	ProShares UltraShort Bloomberg Natural Gas	20210210	33.44	33.8828	31.82	32.1	1704380	32.1	down	down	correct
KOMP.US	SPDR S&P Kensho New Economies Composite ETF	20210210	75.61	75.61	72.55	73.82	571265	72.8264	down	down	correct
KORP.US	American Century Diversified Corporate Bond ETF	20210210	52.869	52.95	52.8599	52.8997	6321	52.038	up	down	incorrect
KORU.US	Direxion Shares ETF Trust	20210210	46.86	47.36	45.94	46.49	210916	46.1332	down	up	incorrect
KRBN.US	KraneShares Global Carbon ETF	20210210	27.98	28.5	27.8	28.355	25800	28.355	up	up	correct
KRE.US	SPDR S&P Regional Banking ETF	20210210	61.18	61.79	60.54	60.92	7805140	59.6465	down	down	correct
KSA.US	iShares MSCI Saudi Arabia ETF	20210210	31.71	32.04	31.71	32.02	177329	31.51	up	up	correct
KSCD.US	KFA Small Cap Quality Dividend Index ETF	20210210	27.625	28.48	27.515	27.628	5300	27.628	up	up	correct
KSTR.US	KraneShares SSE STAR Market 50 Index ETF	20210210	25.52	25.52	24.98	25.16	61100	25.16	down	down	correct
KURE.US	KraneShares MSCI All China Health Care Index ETF	20210210	46.44	46.5742	46	46.36	96359	40.5653	down	up	incorrect
KVLE.US	KFA Value Line Dynamic Core Equity Index ETF	20210210	21.48	21.48	21.41	21.434	3100	21.1752	down	up	incorrect
KWEB.US	KraneShares CSI China Internet ETF	20210210	99.46	100.76	97.86	99.94	1644888	93.1375	up	up	correct
KXI.US	iShares Global Consumer Staples ETF	20210210	57.23	57.23	56.8	56.85	21762	55.5314	down	down	correct
LABD.US	Direxion Daily S&P Biotech Bear 3X Shares	20210210	12.63	14.35	12.32	13.79	5818447	13.79	up	up	correct
LABU.US	Direxion Shares ETF Trust	20210210	180.56	184.55	156.74	165.15	1154999	165.15	down	down	correct
LBJ.US	Direxion Daily Latin America Bull 2X Shares	20210210	77.04	77.5	75.9	76.57	8154	75.3722	down	down	correct
LCG.US	Sterling Capital Focus Equity ETF	20210210	27.425	27.435	27.11	27.312	9500	27.312	down	down	correct
LCR.US	Leuthold Core ETF	20210210	29.272	29.272	29.272	29.272	0	29.272
LD.US	iPath Bloomberg Lead Subindex Total Return(SM) ETN	20210210	43.205	43.205	43.205	43.205	3	43.205
LDUR.US	PIMCO Enhanced Low Duration Active Exchange	20210210	102.2	102.25	102.2	102.24	74410	101.4503	up	up	correct
LEMB.US	iShares J.P. Morgan EM Local Currency Bond ETF	20210210	45.22	45.28	45.16	45.21	143736	43.5008	down	down	correct
LGH.US	HCM Defender 500 Index ETF	20210210	35.99	35.99	34.73	34.847	18000	34.7979	down	down	correct
LGLV.US	SPDR SSGA US Large Cap Low Volatility Index ETF	20210210	121.85	122.05	121.25	121.6	227203	119.3732	down	down	correct
LGOV.US	First Trust Exchange	20210210	28.21	28.29	28.21	28.29	8500	27.6455	up	up	correct
LIT.US	Global X Funds	20210210	71.58	71.6699	69.585	70.53	1544004	70.3718	down	down	correct
LOPP.US	Gabelli ETFs Trust	20210210	25.92	25.92	25.7577	25.7577	1977	25.4382	down	down	correct
LOUP.US	Innovator ETFs Trust	20210210	61.81	61.83	60.37	61.31	48523	61.31	down	down	correct
LOWC.US	SPDR MSCI ACWI Low Carbon Target ETF	20210210	120.64	120.64	119.87	119.9975	118053	118.0027	down	down	correct
LQD.US	iShares iBoxx $ Investment Grade Corporate Bond ETF	20210210	135.38	135.55	135.29	135.48	9414542	132.6757	up	up	correct
LQDH.US	iShares Interest Rate Hedged Corporate Bond ETF	20210210	95.92	96.035	95.68	95.76	89188	94.3418	down	down	correct
LRGF.US	iShares MSCI USA Multifactor ETF	20210210	39.96	39.96	39.4	39.7	120684	39.2515	down	down	correct
LRNZ.US	TrueShares Technology AI and Deep Learning ETF	20210210	52.98	52.98	51.965	52.454	10100	52.454	down	down	correct
LSAF.US	LeaderSharesTM AlphaFactor US Core Equity ETF	20210210	30.4461	30.4461	29.8199	29.8901	5358	28.7316	down	up	incorrect
LSAT.US	Two Roads Shared Trust	20210210	31.34	31.34	30.8701	31.05	9447	29.9751	down	down	correct
LSST.US	Natixis ETF Trust	20210210	25.67	25.67	25.6101	25.635	3322	24.9801	down	down	correct
LTL.US	ProShares Ultra Telecommunications	20210210	44.1899	44.1899	44.1319	44.1319	112	43.5743	down	up	incorrect
LTPZ.US	PIMCO 15+ Year U.S. TIPS Index Exchange	20210210	86.76	86.9461	86.6501	86.82	71890	83.6215	up	up	correct
LVOL.US	American Century Low Volatility ETF	20210210	40.8518	40.8518	40.8518	40.8518	0	40.4061
MARB.US	First Trust Vivaldi Merger Arbitrage ETF	20210210	19.61	19.64	19.47	19.541	1100	19.541	down	down	correct
MBSD.US	FlexShares Disciplined Duration MBS Index Fund	20210210	24.0271	24.07	24	24.012	10773	23.516	down	down	correct
MCRO.US	IQ Hedge Macro Tracker ETF	20210210	29.21	29.21	29.105	29.1401	1047	29.1401	down	down	correct
MDY.US	SPDR S&P MIDCAP 400 ETF Trust	20210210	461.63	463	456.27	459.36	607367	454.738	down	down	correct
MDYG.US	SPDR S&P 400 Mid Cap Growth ETF	20210210	76.33	76.5	75.308	75.73	82090	75.1771	down	down	correct
MDYV.US	SPDR S&P 400 Mid Cap Value ETF	20210210	61	61.09	60.37	60.66	84610	59.5441	down	down	correct
MENV.US	AdvisorShares Trust	20210210	26.12	26.12	26.12	26.12	100	25.711
MEXX.US	Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3	20210210	62.31	62.82	60.49	60.6874	12204	60.2436	down	down	correct
MFDX.US	PIMCO RAFI Dynamic Multi	20210210	28.4	28.4	28.2302	28.2302	3984	27.3994	down	down	correct
MFEM.US	PIMCO RAFI Dynamic Multi	20210210	30.09	30.11	29.79	29.85	9699	22.9729	down	down	correct
MFUS.US	PIMCO RAFI Dynamic Multi	20210210	35.745	35.745	35.44	35.5102	473	35.0017	down	up	incorrect
MGC.US	Vanguard Mega Cap Index Fund ETF Shares	20210210	139.89	139.89	138.19	139.02	62842	137.243	down	down	correct
MGK.US	Vanguard Mega Cap Growth Index Fund ETF Shares	20210210	214.95	215.0351	211.86	213.38	194387	212.3813	down	down	correct
MGV.US	Vanguard World Fund	20210210	90.27	90.27	89.45	89.87	86252	87.8055	down	up	incorrect
MID.US	American Century Mid Cap Growth Impact ETF	20210210	56.37	56.8	56.37	56.5342	3160	56.5342	up	up	correct
MIDF.US	iShares MSCI USA Mid	20210210	33.734	33.734	33.734	33.734	700	33.4327
MIDU.US	Direxion Shares ETF Trust	20210210	52.67	53.12	50.82	51.81	77700	51.81	down	down	correct
MINC.US	AdvisorShares Trust	20210210	49.17	49.2236	49.0706	49.185	2288	48.5214	up	up	correct
MINT.US	PIMCO Enhanced Short Maturity Active Exchange	20210210	102.1	102.11	102.09	102.09	1236597	101.6848	down	down	correct
MJ.US	ETFMG Alternative Harvest ETF	20210210	34.5	34.58	29.19	33.21	17918740	32.7381	down	down	correct
MJJ.US	MicroSectors Cannabis ETNs	20210210	104.29	106.5599	104.29	106.05	1485	106.05	up	up	correct
MJO.US	MicroSectors Cannabis 2X Leveraged ETNs	20210210	188	209.04	160	187.0458	41286	187.0458	down	down	correct
MJX.US	ETFMG Alternative Harvest ETF	20210210	0.3	0.3	0.27	0.3	106235	0.1186
MLPA.US	Global X MLP ETF	20210210	29.59	29.72	29.2	29.7	309894	27.9027	up	down	incorrect
MLPB.US	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	20210210	12.9	12.9254	12.75	12.925	141277	12.2808	up	down	incorrect
MLPO.US	Credit Suisse S&P MLP Index ETN	20210210	7.769	7.769	7.769	7.769	1002	7.3854
MLPR.US	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	20210210	24.96	25.29	24.96	25.28	6000	23.3433	up	up	correct
MLPX.US	Global X MLP & Energy Infrastructure ETF	20210210	29.33	29.55	28.99	29.53	130563	28.2658	up	up	correct
MMIN.US	IQ MacKay Municipal Insured ETF	20210210	27.82	27.84	27.82	27.83	149004	27.4376	up	up	correct
MMIT.US	IndexIQ Active ETF Trust	20210210	26.95	27.03	26.95	27	48331	26.684	up	up	correct
MMLG.US	First Trust Exchange	20210210	25.7826	25.88	25.77	25.77	52429	25.77	down	up	incorrect
MMTM.US	SPDR S&P 1500 Momentum Tilt ETF	20210210	169.19	169.19	167.905	168.1671	1713	166.3985	down	down	correct
MNA.US	IQ Merger Arbitrage ETF	20210210	33.18	33.3328	33.17	33.23	62248	33.23	up	up	correct
MOO.US	VanEck Vectors Agribusiness ETF	20210210	85.25	85.279	84	84.56	56035	83.5512	down	down	correct
MOON.US	Direxion Moonshot Innovators ETF	20210210	50.44	50.632	46.62	47.81	749800	47.0891	down	down	correct
MORT.US	VanEck Vectors Mortgage REIT Income ETF	20210210	17.53	17.71	17.5256	17.595	227244	16.2702	up	up	correct
MOTO.US	SmartETFs Smart Transportation & Technology ETF	20210210	45.58	45.6	45	45.193	5900	44.9461	down	down	correct
MRAD.US	Guinness Atkinson Funds	20210210	31.11	31.11	30.7	30.754	1500	30.754	down	down	correct
MSOS.US	AdvisorShares Pure US Cannabis ETF	20210210	55.04	55.91	52.25	55.05	2289700	55.05	up	up	correct
MTGP.US	WisdomTree Mortgage Plus Bond Fund	20210210	51.47	51.515	51.47	51.515	3500	50.7637	up	up	correct
MTUL.US	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	20210210	26.03	26.21	25.3	25.7	70700	25.7	down	up	incorrect
MUB.US	iShares Trust	20210210	117.75	117.9	117.74	117.85	1343321	115.9251	up	up	correct
MUNI.US	PIMCO ETF Trust	20210210	57.01	57.11	57.01	57.06	54609	56.2263	up	up	correct
MUST.US	Columbia Multi	20210210	22.68	22.68	22.6	22.6	11900	22.2736	down	down	correct
MVRL.US	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	20210210	42.18	42.38	42.1444	42.1444	318	38.3368	down	down	correct
MVV.US	ProShares Ultra MidCap400	20210210	57.25	57.54	56	56.67	36433	56.5719	down	down	correct
MXDU.US	Nationwide Maximum Diversification U.S. Core Equity ETF	20210210	39.48	39.6057	39.48	39.6057	26506	39.1774	up	up	correct
MXI.US	iShares Global Materials ETF	20210210	84.89	84.89	83.59	84.08	61655	81.196	down	down	correct
MYY.US	ProShares Short MidCap400	20210210	26.688	26.88	26.58	26.8251	27962	26.8251	up	up	correct
MZZ.US	ProShares UltraShort MidCap400	20210210	10.69	10.92	10.69	10.8432	11002	21.6864	up	up	correct
NACP.US	Impact Shares Trust I	20210210	30.29	30.29	30	30	4381	29.0847	down	down	correct
NAIL.US	Direxion Daily Homebuilders & Supplies Bull 3X Shares	20210210	69.84	70.68	65.27	68.85	666600	68.85	down	down	correct
NANR.US	SPDR S&P North American Natural Resources ETF	20210210	36.05	36.575	36.05	36.2367	21517	35.2883	up	up	correct
NERD.US	Listed Funds Trust	20210210	37.43	37.53	36.509	37.38	209300	37.38	down	down	correct
NETL.US	Fundamental Income Net Lease Real Estate ETF	20210210	26.88	27.249	26.87	26.95	21700	25.8498	up	up	correct
NFLT.US	Virtus Newfleet Multi	20210210	25.67	25.72	25.6601	25.7092	1380	24.8984	up	down	incorrect
NFRA.US	FlexShares STOXX Global Broad Infrastructure Index Fund	20210210	55.18	55.1945	54.77	54.9	203867	53.4347	down	down	correct
NGE.US	Global X Funds	20210210	12.61	12.8959	12	12.33	55361	11.376	down	down	correct
NIB.US	iPath Bloomberg Cocoa Subindex Total Return(SM) ETN	20210210	31.12	32.3	31.12	32.17	26000	32.17	up	up	correct
NIFE.US	Direxion Fallen Knives ETF	20210210	71.358	71.358	71.2144	71.2144	545	67.5931	down	down	correct
NLR.US	VanEck Vectors Uranium+Nuclear Energy ETF	20210210	50.94	51	50.7801	50.9633	1154	49.9446	up	up	correct
NORW.US	Global X MSCI Norway ETF	20210210	28.03	28.03	27.69	27.6911	10184	27.3009	down	down	correct
NRGD.US	MicroSectors U.S. Big Oil Index	20210210	32.9	33.5	30.8	31.2	193980	31.2	down	up	incorrect
NRGU.US	MicroSectors U.S. Big Oil Index 3X Leveraged ETNs	20210210	94.16	99.74	92.26	98.5	447800	98.5	up	up	correct
NTSX.US	WisdomTree Trust	20210210	38.05	38.17	37.66	37.79	49600	37.4531	down	down	correct
NUAG.US	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	20210210	25.49	25.49	25.46	25.48	24592	24.9336	down	down	correct
NUBD.US	Nuveen ESG U.S. Aggregate Bond ETF	20210210	26.57	26.59	26.501	26.59	26413	26.0913	up	up	correct
NUGT.US	Direxion Shares ETF Trust	20210210	66.15	66.477	64.32	65.34	2177382	65.34	down	down	correct
NUHY.US	Nuveen ESG High Yield Corporate Bond ETF	20210210	25.01	25.09	24.99	25.07	12900	24.0818	up	up	correct
NUSA.US	Nuveen Enhanced Yield 1	20210210	25.54	25.54	25.5	25.51	14716	25.0133	down	down	correct
NUSI.US	Nationwide Risk	20210210	28.3	28.36	27.8707	28.09	287242	26.1517	down	up	incorrect
NVQ.US	QRAFT AI	20210210	30.32	30.38	29.9953	29.9953	914	29.3723	down	down	correct
NYF.US	iShares New York Muni Bond ETF	20210210	58.585	58.67	58.585	58.655	22437	57.6736	up	up	correct
OBOR.US	KraneShares MSCI One Belt One Road Index ETF	20210210	29.54	29.54	29.25	29.31	5593	28.385	down	down	correct
OCIO.US	ClearShares OCIO ETF	20210210	30.9752	30.9752	30.9752	30.9752	0	30.1088
OEF.US	iShares S&P 100 ETF	20210210	180.4	180.5	178.09	179.34	288082	177.2463	down	up	incorrect
OGCP.US	Empire State Realty OP L.P	20210210	9.94	10.24	9.78	10.03	4164	9.9273	up	up	correct
OIH.US	VanEck Vectors ETF Trust	20210210	181.3	183.85	177.9999	183.58	424765	181.7649	up	up	correct
OIL.US	iPath Series B S&P GSCI Crude Oil Total Return Index ETN	20210210	16.82	16.9	16.73	16.83	113497	16.83	up	up	correct
OILU.US	Bank of Montreal	20210210	68.785	68.785	68.785	68.785	0	68.785
OLEM.US	iPath Pure Beta Crude Oil ETN	20210210	16.82	16.9	16.73	16.83	113497	16.83	up	up	correct
ONEO.US	SPDR Russell 1000 Momentum Focus ETF	20210210	90.6593	90.69	90.1415	90.1415	3179	88.9841	down	down	correct
ONEV.US	SPDR Russell 1000 Low Volatility Focus ETF	20210210	93.9772	94	93.9135	93.9135	871	92.4419	down	down	correct
ONEY.US	SPDR Russell 1000 Yield Focus ETF	20210210	82.34	83.08	81.82	82.4378	18956	80.2859	up	up	correct
ONLN.US	ProShares Online Retail ETF	20210210	91.34	91.36	88.51	89.92	129800	89.92	down	down	correct
ONOF.US	Global X Funds	20210210	26.1	26.1	25.7	25.729	95100	25.5446	down	down	correct
OPER.US	ETF Series Solutions	20210210	100.09	100.09	100.085	100.085	6800	99.7835	down	up	incorrect
OUNZ.US	VanEck Merk Gold Trust	20210210	17.99	18	17.89	17.95	253700	17.95	down	down	correct
OVB.US	Overlay Shares Core Bond ETF	20210210	26.251	26.31	26.2	26.256	68800	25.5185	up	up	correct
OVF.US	Overlay Shares Foreign Equity ETF	20210210	26.37	26.37	26.27	26.28	11700	25.505	down	down	correct
OVL.US	Overlay Shares Large Cap Equity ETF	20210210	33.57	33.57	33.227	33.425	17200	32.153	down	down	correct
OVLH.US	Overlay Shares Hedged Large Cap Equity ETF	20210210	25.66	25.74	25.65	25.663	22200	25.663	up	down	incorrect
OVM.US	Overlay Shares Municipal Bond ETF	20210210	25.01	26.21	25.01	26.165	25000	24.6485	up	up	correct
OVS.US	Overlay Shares Small Cap Equity ETF	20210210	34.9	34.98	34.656	34.656	6800	33.2712	down	down	correct
OVT.US	Listed Funds Trust	20210210	25.1	25.1	25.071	25.071	165600	24.0087	down	down	correct
PAK.US	Global X MSCI Pakistan ETF	20210210	31.075	31.1	30.77	30.9126	3677	28.727	down	up	incorrect
PALC.US	Pacer Lunt Large Cap Multi	20210210	33.24	33.313	33.232	33.232	4900	33.042	down	down	correct
PALL.US	Aberdeen Standard Physical Palladium Shares ETF	20210210	222.08	223.5163	220.02	220.89	38426	220.89	down	down	correct
PAMC.US	Pacer Lunt MidCap Multi	20210210	35.75	35.82	35.42	35.486	17700	35.4014	down	down	correct
PBD.US	Invesco Global Clean Energy ETF	20210210	40	40.1736	38.8601	39.26	290599	39.0127	down	down	correct
PBE.US	Invesco Dynamic Biotechnology & Genome ETF	20210210	84.83	84.83	81.84	83.06	10100	83.06	down	down	correct
PBJ.US	Invesco Dynamic Food & Beverage ETF	20210210	38.89	39.17	38.61	38.74	9818	38.3616	down	down	correct
PBP.US	Invesco Exchange	20210210	21.08	21.1689	21.03	21.15	64180	19.8847	up	down	incorrect
PBS.US	Invesco Dynamic Media ETF	20210210	53.33	53.8	52.8963	53.535	7498	53.342	up	up	correct
PBW.US	Invesco WilderHill Clean Energy ETF	20210210	137.63	138.6	131.0836	133.39	1111851	131.3636	down	up	incorrect
PCEF.US	Invesco Exchange	20210210	22.91	22.97	22.86	22.91	109083	21.5394
PCY.US	Invesco Exchange	20210210	28.48	28.51	28.4527	28.51	871333	27.3188	up	up	correct
PDN.US	Invesco FTSE RAFI Developed Markets ex	20210210	36.62	36.63	36.3894	36.4293	23251	35.5672	down	up	incorrect
PEJ.US	Invesco Dynamic Leisure and Entertainment ETF	20210210	44.8732	45.105	44.28	44.85	256996	44.6951	down	down	correct
PEXL.US	Pacer Funds Trust	20210210	37.9056	37.9056	37.9056	37.9056	2	37.8125
PFFA.US	ETFis Series Trust I	20210210	22.76	22.76	22.46	22.65	83430	21.0768	down	down	correct
PFFD.US	Global X U.S. Preferred ETF	20210210	25.66	25.67	25.52	25.53	624736	24.3637	down	down	correct
PFFL.US	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	20210210	18.7699	18.7699	18.695	18.7163	10131	17.2942	down	down	correct
PFFR.US	ETFis Series Trust I	20210210	23.76	23.77	23.6605	23.7054	13994	22.4449	down	up	incorrect
PFFV.US	Global X Variable Rate Preferred ETF	20210210	27.279	27.29	27.179	27.225	12700	25.9529	down	down	correct
PFIG.US	Invesco Exchange	20210210	27.32	27.35	27.32	27.32	5327	26.4913
PFLD.US	AAM Low Duration Preferred and Income Securities ETF	20210210	25	25.03	24.89	24.942	179300	23.936	down	up	incorrect
PFXF.US	VanEck Vectors Preferred Securities ex Financials ETF	20210210	20.62	20.64	20.545	20.6	138715	19.6742	down	down	correct
PGAL.US	Global X MSCI Portugal ETF	20210210	10.6915	10.7469	10.6915	10.7158	7393	10.3672	up	up	correct
PGF.US	Invesco Financial Preferred ETF	20210210	18.89	18.8947	18.81	18.85	395495	18.0639	down	up	incorrect
PGHY.US	Invesco Exchange	20210210	22.24	22.24	22.16	22.1896	62075	21.197	down	down	correct
PGM.US	iPath Series B Bloomberg Platinum Subindex Total Return ETN	20210210	59.51	60.53	58.8175	59.675	1729	59.675	up	up	correct
PGX.US	Invesco Preferred ETF	20210210	14.98	14.987	14.9	14.94	5953205	14.2961	down	down	correct
PHB.US	Invesco Exchange	20210210	19.52	19.52	19.46	19.5	146113	18.9133	down	down	correct
PHDG.US	Invesco S&P 500 Downside Hedged ETF	20210210	35	35.015	34.6745	34.84	190480	34.6753	down	down	correct
PHYL.US	PGIM Active High Yield Bond ETF	20210210	41.13	41.13	41.11	41.1231	48400	38.8868	down	up	incorrect
PHYS.US	Sprott Physical Gold Trust	20210210	14.65	14.69	14.58	14.66	1388300	14.66	up	up	correct
PICB.US	Invesco Exchange	20210210	29.88	29.92	29.82	29.9	11687	29.5404	up	up	correct
PIFI.US	ClearShares Piton Intermediate Fixed Income ETF	20210210	99.85	99.871	99.85	99.871	400	99.6279	up	up	correct
PILL.US	Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF	20210210	31	31.2732	29.79	30.78	16421	30.7798	down	down	correct
PIN.US	Invesco India ETF	20210210	24.66	24.66	24.45	24.5	33640	22.8305	down	down	correct
PJP.US	Invesco Dynamic Pharmaceuticals ETF	20210210	81.96	82.02	80.79	81.68	12024	81.0041	down	down	correct
PKB.US	Invesco Dynamic Building & Construction ETF	20210210	47	47	45.8301	46.42	105889	46.2889	down	down	correct
PLAT.US	WisdomTree Modern Tech Platforms Fund	20210210	48.8	48.91	48.21	48.64	7700	48.6257	down	down	correct
PLTM.US	GraniteShares Platinum Trust	20210210	12.19	12.32	12.067	12.29	379700	12.29	up	up	correct
PPA.US	Invesco Aerospace & Defense ETF	20210210	69.79	69.79	69.03	69.3	29157	68.8907	down	up	incorrect
PPLT.US	Aberdeen Standard Physical Platinum Shares ETF	20210210	115.48	116.81	114.5	116.4	513500	116.4	up	down	incorrect
PQDI.US	Principal Exchange	20210210	21.48	21.48	21.48	21.48	100	20.6516
PQIN.US	PGIM ETF Trust	20210210	58.579	58.579	58.579	58.579	0	53.6115
PREF.US	Principal Spectrum Preferred Securities Active ETF	20210210	20.71	20.73	20.69	20.72	187652	19.9684	up	up	correct
PRF.US	Invesco FTSE RAFI US 1000 ETF	20210210	142.43	142.49	141.42	141.97	50653	139.5703	down	up	incorrect
PSI.US	Invesco Dynamic Semiconductors ETF	20210210	119.79	119.835	117.2901	118.31	61330	118.1127	down	down	correct
PSJ.US	Invesco Dynamic Software ETF	20210210	185.5	185.67	180.431	183.2088	42703	172.3659	down	down	correct
PSK.US	SPDR ICE Preferred Securities ETF	20210210	43.33	43.46	43.2422	43.36	201341	41.4184	up	up	correct
PSLV.US	Sprott Physical Silver Trust	20210210	9.91	9.93	9.71	9.86	5205900	9.86	down	down	correct
PSP.US	Invesco Exchange	20210210	14.57	14.645	14.475	14.54	56395	13.0996	down	down	correct
PSQ.US	ProShares Trust	20210210	13.42	13.64	13.4	13.5	5217900	13.5	up	up	correct
PSR.US	Invesco Active U.S. Real Estate Fund	20210210	91.06	91.13	90.2345	90.423	2858	88.2305	down	down	correct
PST.US	ProShares UltraShort 7	20210210	15.88	15.88	15.84	15.85	20700	15.85	down	up	incorrect
PTBD.US	Pacer Funds Trust	20210210	27.74	27.77	27.66	27.71	223000	27.1766	down	up	incorrect
PTIN.US	Pacer Trendpilot International ETF	20210210	27.56	27.58	27.31	27.385	10300	27.385	down	down	correct
PULS.US	PGIM Ultra Short Bond ETF	20210210	49.86	49.89	49.86	49.88	210237	49.3466	up	up	correct
PUTW.US	WisdomTree Trust	20210210	29.3	29.33	29.2459	29.3144	21875	29.3144	up	up	correct
PVI.US	Invesco Exchange	20210210	24.9	24.9	24.895	24.895	407	24.8949	down	down	correct
PWB.US	Invesco Dynamic Large Cap Growth ETF	20210210	72.15	72.22	71.095	71.6	41917	71.573	down	down	correct
PWC.US	Invesco Dynamic Market ETF	20210210	121.791	121.791	121.5805	121.5805	252	120.8617	down	down	correct
PWV.US	Invesco Dynamic Large Cap Value ETF	20210210	40.2	40.2004	39.92	40.055	32484	39.2372	down	down	correct
PWZ.US	Invesco Exchange	20210210	28.18	28.28	28.17	28.25	108726	27.6675	up	up	correct
PXE.US	Invesco Dynamic Energy Exploration & Production ETF	20210210	12.89	13.0085	12.65	12.9609	10172	12.7002	up	up	correct
PXF.US	Invesco FTSE RAFI Developed Markets ex	20210210	44.92	44.92	44.4301	44.72	26651	43.0657	down	down	correct
PXH.US	Invesco Exchange	20210210	22.87	22.93	22.65	22.74	159315	21.7191	down	up	incorrect
PXJ.US	Invesco Dynamic Oil & Gas Services ETF	20210210	3.33	3.405	3.3	3.4	398456	3.3274	up	up	correct
PXQ.US	Invesco Dynamic Networking ETF	20210210	91.59	91.785	90.9524	91.33	1853	90.8026	down	up	incorrect
PYPE.US	UBS ETRACS NYSE Pickens Core Midstream Index ETN	20210210	15.3243	15.3243	15.3243	15.3243	1	14.493
PZA.US	Invesco Exchange	20210210	27.33	27.38	27.32	27.38	924395	26.8002	up	up	correct
PZD.US	Invesco MSCI Sustainable Future ETF	20210210	81.32	81.32	79.77	80.02	36654	79.9101	down	down	correct
PZT.US	Invesco Exchange	20210210	26.3	26.3	26.29	26.3	8135	25.6357
QAI.US	IQ Hedge Multi	20210210	32.7	32.7583	32.52	32.57	1331743	32.4795	down	down	correct
QARP.US	DBX ETF Trust	20210210	35.57	35.57	35.3849	35.467	645	34.9526	down	up	incorrect
QDEF.US	FlexShares Quality Dividend Defensive Index Fund	20210210	50	50	49.68	49.8003	20131	48.8132	down	up	incorrect
QDF.US	FlexShares Trust	20210210	51.88	51.88	51.4	51.64	48224	50.5898	down	down	correct
QDIV.US	Global X S&P 500 Quality Dividend ETF	20210210	27.5611	27.5611	27.43	27.4602	2463	26.8163	down	down	correct
QDYN.US	FlexShares Quality Dividend Dynamic Index Fund	20210210	54.12	54.12	54.1066	54.1066	472	53.0641	down	down	correct
QED.US	IndexIQ ETF Trust	20210210	24.37	24.37	24.275	24.285	3804	23.9629	down	down	correct
QEFA.US	SPDR MSCI EAFE StrategicFactors ETF	20210210	72.09	72.09	71.59	71.61	37028	69.9141	down	down	correct
QEMM.US	SPDR Index Shares Funds	20210210	70.05	70.19	69.48	69.74	3684	68.1306	down	down	correct
QGRO.US	American Century U.S. Quality Growth ETF	20210210	65.7349	65.7349	65.08	65.3	2395	65.0805	down	down	correct
QID.US	ProShares UltraShort QQQ	20210210	24.52	25.34	24.45	24.85	5355906	24.85	up	up	correct
QINT.US	American Century Quality Diversified International ETF	20210210	50.2799	50.2799	49.95	49.9831	5529	48.8476	down	down	correct
QLD.US	ProShares Ultra QQQ	20210210	130.43	130.8	126.2109	128.71	1314714	64.355	down	down	correct
QLTA.US	iShares Aaa	20210210	57.4	57.46	57.38	57.46	84044	56.4453	up	up	correct
QLV.US	FlexShares US Quality Low Volatility Index Fund	20210210	46.62	46.62	46.44	46.482	900	46.1144	down	down	correct
QLVD.US	FlexShares Developed Markets ex	20210210	26.81	26.81	26.71	26.71	700	26.1494	down	down	correct
QLVE.US	FlexShares Emerging Markets Quality Low Volatility Index Fund	20210210	28.41	28.41	28.41	28.41	300	27.9681
QMN.US	IQ Hedge Market Neutral Tracker ETF	20210210	27.5999	27.5999	27.573	27.573	1554	27.573	down	up	incorrect
QPT.US	AdvisorShares Q Portfolio Blended Allocation ETF	20210210	25.52	25.55	25.399	25.436	12600	25.436	down	down	correct
QPX.US	AdvisorShares Q Dynamic Growth ETF	20210210	27.45	27.45	26.75	26.84	182200	26.84	down	up	incorrect
QQH.US	HCM Defender 100 Index ETF	20210210	44.496	44.496	43.95	44.109	23300	44.109	down	up	incorrect
QQQE.US	Direxion NASDAQ	20210210	80	80.079	78.87	79.52	61418	76.5392	down	up	incorrect
QRFT.US	QRAFT AI	20210210	41.73	41.73	41.2	41.44	8400	41.4173	down	down	correct
QSY.US	WisdomTree U.S. Quality Shareholder Yield Fund	20210210	106.26	106.44	106.255	106.346	1581	52.3001	up	down	incorrect
QTUM.US	Defiance Quantum ETF	20210210	49.11	49.125	48.01	48.15	30222	47.8944	down	down	correct
QULL.US	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	20210210	25.6254	25.6254	25.6254	25.6254	0	25.6254
QUS.US	SPDR MSCI USA StrategicFactors ETF	20210210	108.18	108.18	107.2557	107.56	47329	106.1116	down	down	correct
QWLD.US	SPDR MSCI World StrategicFactors ETF	20210210	95.09	95.09	95.0879	95.0879	184	93.3463	down	down	correct
RAAX.US	VanEck Inflation Allocation ETF	20210210	23.61	23.7413	23.6	23.7413	630	21.8329	up	up	correct
RAFE.US	PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF	20210210	27.21	27.21	27.1943	27.1943	605	26.7856	down	up	incorrect
RAVI.US	FlexShares Ready Access Variable Income Fund	20210210	76.27	76.29	76.27	76.28	11708	75.6443	up	up	correct
RAYC.US	The Advisors' Inner Circle Fund III	20210210	29.68	29.68	29.36	29.442	3800	29.442	down	down	correct
RBIN.US	Nationwide Risk	20210210	27.5	27.5108	27.48	27.5108	25703	26.7779	up	up	correct
RBND.US	SPDR Bloomberg SASB Corporate Bond ESG Select ETF	20210210	25.117	25.12	25.117	25.12	1400	24.7122	up	up	correct
RBUS.US	Nationwide Risk	20210210	36.51	36.5787	36.51	36.5787	28800	36.1358	up	up	correct
RCD.US	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	20210210	133.4556	133.6	131.93	132.8903	15153	132.144	down	up	incorrect
RDIV.US	Invesco S&P Ultra Dividend Revenue ETF	20210210	36.54	36.6813	36.23	36.56	82604	35.3108	up	up	correct
RDOG.US	ALPS REIT Dividend Dogs ETF	20210210	43.25	43.52	42.9	42.9	3500	41.5577	down	down	correct
RECS.US	Columbia ETF Trust I	20210210	25.889	25.889	25.889	25.889	100	21.3575
REET.US	iShares Global REIT ETF	20210210	24.83	25.05	24.7401	24.83	564002	23.9826
REK.US	ProShares Short Real Estate	20210210	10.84	10.88	10.81	10.871	7592	10.871	up	down	incorrect
REML.US	Credit Suisse X	20210210	5.9	6	5.88	5.934	611636	5.2428	up	up	correct
RESP.US	WisdomTree U.S. ESG Fund	20210210	42.97	43.17	42.97	43.0563	1378	42.5505	up	up	correct
RETL.US	Direxion Daily Retail Bull 3X Shares	20210210	148.23	151.5799	139.22	145.36	72257	28.9967	down	up	incorrect
REVS.US	Columbia Research Enhanced Value ETF	20210210	17.93	17.93	17.821	17.821	5000	17.6076	down	up	incorrect
REW.US	ProShares UltraShort Technology	20210210	12.16	12.28	12.12	12.2	4700	12.2	up	up	correct
REZ.US	iShares Trust	20210210	70.45	71.42	70.43	71	35325	69.5196	up	up	correct
RFCI.US	ALPS ETF Trust	20210210	25.9259	25.9408	25.9259	25.9408	404	25.1716	up	up	correct
RFDA.US	RiverFront Dynamic US Dividend Advantage ETF	20210210	39.51	39.725	39.51	39.6417	5067	39.0958	up	up	correct
RFFC.US	RiverFront Dynamic US Flex	20210210	41.47	41.57	41.06	41.1972	9315	40.9363	down	down	correct
RFG.US	Invesco S&P MidCap 400 Pure Growth ETF	20210210	229.585	230.9648	228.7665	229.3778	2351	229.2528	down	down	correct
RFV.US	Invesco S&P MidCap 400 Pure Value ETF	20210210	83.36	83.36	82.215	82.6295	8663	81.2412	down	down	correct
RGI.US	Invesco S&P 500 Equal Weight Industrials ETF	20210210	161.99	161.99	160.58	161.3611	7766	160.1422	down	up	incorrect
RHS.US	Invesco S&P 500 Equal Weight Consumer Staples ETF	20210210	152.2	152.34	151.48	151.9365	11380	148.6257	down	down	correct
RIGS.US	RiverFront Strategic Income Fund	20210210	24.76	24.83	24.71	24.8283	24734	24.2818	up	up	correct
RINF.US	ProShares Inflation Expectations ETF	20210210	28.3099	28.33	28.255	28.255	2022	27.454	down	down	correct
RISN.US	Inspire Tactical Balanced ESG ETF	20210210	26.6	26.67	26.57	26.663	19200	24.2699	up	up	correct
RJA.US	ELEMENTS Linked to the Rogers International Commodity Index	20210210	6.94	6.94	6.78	6.8269	117780	6.8269	down	down	correct
RJI.US	ELEMENTS Linked to the Rogers International Commodity Index	20210210	5.47	5.47	5.43	5.45	84700	5.45	down	down	correct
RJN.US	ELEMENTS Linked to the Rogers International Commodity Index	20210210	1.95	1.95	1.92	1.94	11100	1.94	down	down	correct
RJZ.US	ELEMENTS Linked to the Rogers International Commodity Index	20210210	10.5	10.5	10.5	10.5	100	10.5
RLY.US	SSGA Active Trust	20210210	26.01	26.02	25.8298	25.9197	89916	23.1003	down	down	correct
ROAM.US	Hartford Multifactor Emerging Markets ETF	20210210	24.29	24.3669	24.25	24.3081	4165	23.3236	up	up	correct
ROBO.US	Robo Global Robotics and Automation Index ETF	20210210	71.15	71.37	69.7501	70.38	186630	70.2579	down	down	correct
RODM.US	Lattice Strategies Trust	20210210	29.24	29.2496	28.98	29.07	569196	27.8268	down	down	correct
ROKT.US	SPDR Kensho Final Frontiers ETF	20210210	41.82	41.82	40.7	40.8	11600	40.1188	down	down	correct
ROM.US	ProShares Trust	20210210	83.34	83.84	80.97	82.58	66800	82.58	down	down	correct
ROOF.US	IQ U.S. Real Estate Small Cap ETF	20210210	23	23.215	23	23.0726	5737	22.2241	up	up	correct
RORO.US	ATAC US Rotation ETF	20210210	22.94	23.029	22.61	22.66	76700	22.66	down	down	correct
ROSC.US	Hartford Multifactor Small Cap ETF	20210210	36.85	36.85	36.651	36.651	1800	35.849	down	down	correct
ROUS.US	Hartford Multifactor US Equity ETF	20210210	37.14	37.14	36.645	36.79	18051	36.2398	down	up	incorrect
RPAR.US	RPAR Risk Parity ETF	20210210	24	24.09	23.94	24.03	500123	23.543	up	up	correct
RPG.US	Invesco S&P 500 Pure Growth ETF	20210210	173.51	173.9437	170.8	172.16	115352	172.1522	down	up	incorrect
RPV.US	Invesco S&P 500 Pure Value ETF	20210210	67.71	67.995	67.05	67.81	392892	66.444	up	up	correct
RSP.US	Invesco S&P 500 Equal Weight ETF	20210210	134.67	134.92	133.55	134.46	2615002	132.5879	down	down	correct
RTM.US	Invesco S&P 500 Equal Weight Materials ETF	20210210	145.99	145.99	143.44	144.4461	18683	142.1748	down	up	incorrect
RUSL.US	Direxion Shares ETF Trust	20210210	23.59	23.62	22.901	23.16	176940	22.8162	down	down	correct
RVNU.US	DBX ETF Trust	20210210	29.57	29.62	29.57	29.6	12018	29.018	up	up	correct
RWGV.US	Direxion Shares ETF Trust	20210210	109.73	109.73	108.571	108.87	1600	108.7934	down	up	incorrect
RWJ.US	Invesco S&P SmallCap 600 Revenue ETF	20210210	100.02	100.06	98	98.73	35992	98.0973	down	down	correct
RWK.US	Invesco S&P MidCap 400 Revenue ETF	20210210	78.78	78.78	77.64	78.01	14805	77.2934	down	down	correct
RWL.US	Invesco S&P 500 Revenue ETF	20210210	65.8	65.9	65.2195	65.68	20177	64.7189	down	down	correct
RWM.US	ProShares Short Russell2000	20210210	21.51	21.99	21.49	21.8	2247600	21.8	up	up	correct
RWO.US	SPDR Index Shares Funds	20210210	45.87	46.22	45.7	45.83	208706	44.4725	down	down	correct
RWR.US	SPDR Dow Jones REIT ETF	20210210	91.21	92.25	90.96	91.36	66147	88.4875	up	up	correct
RWVG.US	Direxion Shares ETF Trust	20210210	51.533	51.533	51.533	51.533	100	50.8833
RWX.US	SPDR Dow Jones International Real Estate ETF	20210210	34.38	34.38	34.1	34.14	270644	32.6066	down	down	correct
RXD.US	ProShares UltraShort Health Care	20210210	8.64	8.7841	8.64	8.7841	1919	17.5682	up	up	correct
RXI.US	iShares Trust	20210210	167.49	167.49	165.23	165.7461	5458	164.2431	down	down	correct
RXL.US	ProShares Ultra Health Care	20210210	82.07	82.07	80.945	81.3448	4325	81.2499	down	down	correct
RYE.US	Invesco Exchange	20210210	36.2	36.875	35.97	36.87	32212	35.9182	up	up	correct
RYF.US	Invesco S&P 500 Equal Weight Financials ETF	20210210	51.6	51.6	51.2	51.23	22457	50.3711	down	down	correct
RYH.US	Invesco S&P 500 Equal Weight Health Care ETF	20210210	270.86	270.92	269.3916	269.5077	5121	268.0425	down	down	correct
RYJ.US	Invesco Raymond James SB	20210210	56.89	56.89	56.65	56.71	997	56.4029	down	down	correct
RYT.US	Invesco S&P 500 Equal Weight Technology ETF	20210210	268.1	268.2998	264.71	266.29	45145	264.7743	down	down	correct
RYU.US	Invesco S&P 500 Equal Weight Utilities ETF	20210210	100.32	100.73	99.99	100.46	11904	97.8634	up	up	correct
RZG.US	Invesco S&P SmallCap 600 Pure Growth ETF	20210210	175.53	175.53	171.5337	171.6985	4679	171.3001	down	down	correct
RZV.US	Invesco S&P SmallCap 600 Pure Value ETF	20210210	78.53	79	77.77	78.3238	16975	77.6206	down	down	correct
SAA.US	ProShares Trust	20210210	145	145	142.5685	142.5685	1609	28.5137	down	down	correct
SBB.US	ProShares Short SmallCap600	20210210	18.67	18.93	18.67	18.87	8500	18.87	up	up	correct
SBIO.US	ALPS ETF Trust	20210210	63.29	63.78	60.86	61.86	65779	61.86	down	down	correct
SBM.US	ProShares Short Basic Materials	20210210	12.05	12.05	12.05	12.05	100	12.05
SBUG.US	iPath Silver ETN	20210210	37.412	37.412	37.412	37.412	100	37.412
SCC.US	ProShares UltraShort Consumer Services	20210210	10.88	10.93	10.8616	10.8616	1132	10.8616	down	down	correct
SCDL.US	ETRACS 2x Leveraged US Dividend Factor TR ETN	20210210	28.78	28.78	25.895	25.895	414	25.895	down	down	correct
SCHA.US	Schwab U.S. Small	20210210	102.61	102.8471	100.6001	101.44	1058835	100.2218	down	down	correct
SCHB.US	Schwab U.S. Broad Market ETF	20210210	96.79	96.85	95.5701	96.22	412953	94.9686	down	down	correct
SCHC.US	Schwab Strategic Trust	20210210	39.61	39.66	39.25	39.37	435004	38.2057	down	down	correct
SCHD.US	Schwab U.S. Dividend Equity ETF	20210210	67.24	67.28	66.6	66.94	1518300	64.9541	down	down	correct
SCHE.US	Schwab Emerging Markets Equity ETF	20210210	34.25	34.2841	33.85	34.07	936566	33.1419	down	down	correct
SCHF.US	Schwab Strategic Trust	20210210	37.6	37.6201	37.21	37.37	3697773	36.209	down	up	incorrect
SCHG.US	Schwab Strategic Trust	20210210	136.42	136.5	134.295	135.42	403353	134.7926	down	down	correct
SCHH.US	Schwab U.S. REIT ETF	20210210	39.65	40.06	39.56	39.76	484361	39.1109	up	up	correct
SCHI.US	Schwab 5	20210210	53.2	53.28	53.2	53.27	65000	52.3993	up	up	correct
SCHJ.US	Schwab 1	20210210	51.35	51.4	51.35	51.395	38600	50.9847	up	up	correct
SCHK.US	Schwab 1000 ETF	20210210	39.49	39.49	38.98	39.24	162964	38.7447	down	down	correct
SCHM.US	Schwab U.S. Mid	20210210	74.52	74.7113	73.571	74.12	695703	73.257	down	down	correct
SCHO.US	Schwab Short	20210210	51.37	51.38	51.37	51.37	684452	51.1891
SCHP.US	Schwab U.S. TIPS ETF	20210210	62.22	62.29	62.2	62.29	2138857	59.6053	up	up	correct
SCHQ.US	Schwab Long	20210210	51.92	52.09	51.89	52.08	45700	51.3373	up	up	correct
SCHR.US	Schwab Strategic Trust	20210210	57.79	57.85	57.79	57.85	248656	57.3352	up	up	correct
SCHV.US	Schwab Strategic Trust	20210210	62.35	62.4	61.8236	62.14	424862	60.8618	down	down	correct
SCHX.US	Schwab U.S. Large	20210210	96	96.01	94.81	95.49	783709	94.2341	down	down	correct
SCHZ.US	Schwab U.S. Aggregate Bond ETF	20210210	55.45	55.48	55.41	55.46	1082123	54.3897	up	up	correct
SCJ.US	iShares MSCI Japan Small	20210210	82.43	82.43	81.72	81.8754	699	80.423	down	down	correct
SCO.US	ProShares UltraShort Bloomberg Crude Oil	20210210	8.22	8.31	8.12	8.2	3523787	32.8	down	down	correct
SDCI.US	USCF SummerHaven Dynamic Commodity Strategy No K	20210210	17.635	17.635	17.635	17.635	57	14.7052
SDD.US	ProShares UltraShort SmallCap600	20210210	7.2486	7.4317	7.17	7.35	9589	29.4	up	up	correct
SDEF.US	Tidal ETF Trust	20210210	20.19	20.19	20.183	20.183	100	19.4617	down	down	correct
SDEI.US	Tidal ETF Trust	20210210	21.909	21.909	21.909	21.909	2000	21.3353
SDEM.US	Global X MSCI SuperDividend Emerging Markets ETF	20210210	11.91	11.91	11.8	11.86	62186	11.0376	down	down	correct
SDGA.US	Impact Shares Sustainable Development Goals Global Equity ETF	20210210	26.16	26.16	25.96	26.0067	3635	23.2879	down	down	correct
SDIV.US	Global X SuperDividend ETF	20210210	13.47	13.48	13.3404	13.38	439600	12.3941	down	down	correct
SDOG.US	ALPS Sector Dividend Dogs ETF	20210210	47.58	47.6	47.21	47.44	39416	45.7113	down	up	incorrect
SDOW.US	ProShares UltraPro Short Dow30	20210210	11.49	11.8	11.475	11.56	8689085	46.24	up	up	correct
SDP.US	ProShares UltraShort Utilities	20210210	17.91	17.94	17.86	17.94	2200	17.94	up	up	correct
SDS.US	ProShares UltraShort S&P500	20210210	11.19	11.45	11.17	11.29	11617600	11.29	up	down	incorrect
SDY.US	SPDR S&P Dividend ETF	20210210	111	111.43	110.54	111.1	427972	107.2317	up	up	correct
SEF.US	ProShares Short Financials	20210210	15.11	15.19	15.1	15.19	4000	15.19	up	down	incorrect
SEIX.US	Virtus ETF Trust II	20210210	24.91	24.91	24.854	24.854	800	23.994	down	down	correct
SENT.US	AdvisorShares Trust	20210210	26.94	26.95	26.41	26.6724	83272	26.6724	down	down	correct
SFY.US	Tidal ETF Trust	20210210	14.58	14.58	14.35	14.42	137900	14.2822	down	down	correct
SFYF.US	SoFi Social 50 ETF	20210210	31.96	32.13	31.2739	31.92	16438	31.8382	down	up	incorrect
SFYX.US	Tidal ETF Trust	20210210	13.64	13.73	13.6	13.61	23600	13.4858	down	down	correct
SGDJ.US	Sprott Funds Trust	20210210	46.8	46.8	45.86	46.08	32350	45.0287	down	down	correct
SGDM.US	Sprott Gold Miners ETF	20210210	29.73	29.73	29.26	29.41	44282	28.9923	down	down	correct
SGG.US	iPath Series B Bloomberg Sugar Subindex Total Return ETN	20210210	50.22	50.55	49.805	49.805	2598	49.805	down	down	correct
SGOL.US	Aberdeen Standard Gold ETF Trust	20210210	17.74	17.76	17.63	17.7	1467200	17.7	down	down	correct
SGOV.US	iShares Trust	20210210	100.02	100.02	100.01	100.015	47559	99.9887	down	down	correct
SH.US	ProShares Short S&P500	20210210	17.07	17.28	17.07	17.16	6820900	17.16	up	up	correct
SHE.US	SPDR SSGA Gender Diversity Index ETF	20210210	95.48	95.48	94.3755	94.8827	8204	93.9135	down	down	correct
SHM.US	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF	20210210	49.85	49.86	49.83	49.86	329757	49.4836	up	up	correct
SHYG.US	iShares Trust	20210210	45.69	45.7	45.5893	45.63	3157306	43.6723	down	down	correct
SHYL.US	Xtrackers Short Duration High Yield Bond ETF	20210210	47.68	47.76	47.67	47.67	3274	45.7309	down	down	correct
SIJ.US	ProShares UltraShort Industrials	20210210	9.2	9.367	9.2	9.367	727	18.734	up	down	incorrect
SIL.US	Global X Silver Miners ETF	20210210	45.17	45.34	44.065	44.44	419179	43.7617	down	down	correct
SILJ.US	ETFMG Prime Junior Silver Miners ETF	20210210	16.17	16.194	15.5501	15.8	1293762	15.7435	down	down	correct
SIMS.US	SPDR S&P Kensho Intelligent Structures ETF	20210210	46.94	46.94	46.04	46.074	17700	45.6745	down	down	correct
SIVR.US	Aberdeen Standard Physical Silver Shares ETF	20210210	26.46	26.47	25.92	26.09	1081100	26.09	down	up	incorrect
SIXA.US	6 Meridian Mega Cap Equity ETF	20210210	30.795	30.96	30.795	30.952	2800	30.4567	up	up	correct
SIXH.US	6 Meridian Hedged Equity	20210210	27.3694	27.3694	27.3694	27.3694	2	26.9376
SIXL.US	6 Meridian Low Beta Equity Strategy ETF	20210210	32.87	32.88	32.843	32.843	1500	32.6197	down	down	correct
SIXS.US	6 Meridian Small Cap Equity ETF	20210210	43.87	43.874	43.87	43.874	1200	43.4877	up	down	incorrect
SIZE.US	iShares MSCI USA Size Factor ETF	20210210	118.13	118.23	116.94	117.62	116698	116.1283	down	up	incorrect
SJB.US	ProShares Trust	20210210	18.51	18.54	18.49	18.51	59000	18.51
SJNK.US	SPDR Series Trust	20210210	27.19	27.2	27.13	27.15	4539195	26.1269	down	down	correct
SKF.US	ProShares UltraShort Financials	20210210	14.11	14.32	14.11	14.27	22200	14.27	up	up	correct
SLV.US	iShares Silver Trust	20210210	25.44	25.4641	24.9101	25.07	36120078	25.0279	down	down	correct
SLX.US	VanEck Vectors Steel ETF	20210210	47.37	47.65	46.755	47.35	21998	44.1954	down	down	correct
SLY.US	SPDR Series Trust	20210210	92.82	92.9099	91.33	91.81	63196	90.4851	down	down	correct
SLYG.US	SPDR S&P 600 Small Cap Growth ETF	20210210	90.06	90.06	88.18	88.86	130162	88.2239	down	down	correct
SLYV.US	SPDR S&P 600 Small Cap Value ETF	20210210	76.3	76.58	75.4	75.92	297073	74.4222	down	down	correct
SMDD.US	ProShares UltraPro Short MidCap400	20210210	9.14	9.41	9.02	9.25	24143	37	up	up	correct
SMDY.US	Syntax ETF Trust	20210210	37.926	37.926	37.926	37.926	100	37.0418
SMHB.US	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	20210210	10	10.21	10	10.11	46161	9.1083	up	up	correct
SMLF.US	iShares MSCI USA Small	20210210	52.38	52.63	51.53	51.94	67169	51.3628	down	down	correct
SMLL.US	Direxion Daily Small Cap Bull 2X Shares	20210210	3.98	3.98	3.95	3.98	30226	3.98
SMLV.US	SPDR SSGA US Small Cap Low Volatility Index ETF	20210210	106.92	106.9699	106.12	106.2516	5336	103.9167	down	up	incorrect
SMMU.US	PIMCO Short Term Municipal Bond Active Exchange	20210210	51.58	51.61	51.56	51.595	45376	51.3262	up	up	correct
SMN.US	ProShares Trust	20210210	9.441	9.6416	9.4207	9.6416	1725	19.2832	up	up	correct
SMOG.US	VanEck Vectors Low Carbon Energy ETF	20210210	188.52	189.63	183.12	183.12	20900	182.2752	down	down	correct
SNPE.US	Xtrackers S&P 500 ESG ETF	20210210	34.28	34.31	33.95	34.125	149600	33.8424	down	down	correct
SOXL.US	Direxion Shares ETF Trust	20210210	610	619.68	575.654	599.95	1028806	39.9693	down	down	correct
SOXS.US	Direxion Shares ETF Trust	20210210	12.33	13.03	12.1	12.51	4304900	12.51	up	up	correct
SOYB.US	Teucrium Soybean	20210210	20.56	20.56	20.16	20.19	250000	20.19	down	down	correct
SPAB.US	SPDR Portfolio Aggregate Bond ETF	20210210	30.35	30.49	30.35	30.49	1451175	29.9147	up	up	correct
SPAK.US	ETF Series Solutions	20210210	34.5	34.54	33.02	33.98	279800	33.4838	down	down	correct
SPBO.US	SPDR Portfolio Corporate Bond ETF	20210210	35.62	35.69	35.62	35.67	255000	34.8153	up	up	correct
SPCX.US	Collaborative Investment Series Trust	20210210	32.1	32.38	31.69	32.18	388300	31.7735	up	up	correct
SPD.US	Simplify US Equity PLUS Downside Convexity ETF	20210210	28.27	28.27	27.84	27.93	11000	27.6716	down	down	correct
SPDN.US	Direxion Daily S&P 500 Bear 1X Shares	20210210	17.51	17.72	17.51	17.6	1855100	17.6	up	up	correct
SPDV.US	AAM S&P 500 High Dividend Value ETF	20210210	26.82	26.91	26.71	26.7437	4825	25.9728	down	down	correct
SPDW.US	SPDR Portfolio Developed World ex	20210210	35.39	35.43	35.06	35.21	1417998	34.149	down	down	correct
SPEM.US	SPDR Portfolio Emerging Markets ETF	20210210	46.85	46.868	46.28	46.55	762583	45.1285	down	up	incorrect
SPEU.US	SPDR Portfolio Europe ETF	20210210	38.79	38.83	38.53	38.55	8900	37.5062	down	up	incorrect
SPFF.US	Global X SuperIncome Preferred ETF	20210210	11.81	11.85	11.76	11.795	95876	11.1945	down	down	correct
SPGM.US	SPDR Portfolio MSCI Global Stock Market ETF	20210210	52.23	52.23	51.76	51.88	45300	51.4762	down	down	correct
SPGP.US	Invesco S&P 500 GARP ETF	20210210	77.49	77.79	76.95	77.44	294600	76.9745	down	down	correct
SPHB.US	Invesco S&P 500 High Beta ETF	20210210	62.72	63.2259	62.08	62.9	246321	62.2807	up	up	correct
SPHD.US	Invesco S&P 500 High Dividend Low Volatility ETF	20210210	39.91	39.94	39.58	39.84	738832	38.5553	down	down	correct
SPHQ.US	Invesco S&P 500 Quality ETF	20210210	43.86	43.9	43.42	43.69	526434	43.1196	down	down	correct
SPHY.US	SPDR Series Trust	20210210	26.73	26.73	26.66	26.67	69300	25.4554	down	up	incorrect
SPIB.US	SPDR Series Trust	20210210	36.93	37.03	36.93	37.02	2262410	36.4945	up	up	correct
SPIP.US	SPDR Series Trust	20210210	31.16	31.22	31.16	31.21	701500	29.9907	up	up	correct
SPLB.US	SPDR Series Trust	20210210	32.01	32.06	31.96	32.04	350029	31.1684	up	up	correct
SPLG.US	SPDR Portfolio S&P 500 ETF	20210210	46.12	46.13	45.57	45.86	1976804	45.2266	down	down	correct
SPLV.US	Invesco Exchange	20210210	56.93	56.975	56.52	56.71	2331274	55.8364	down	down	correct
SPMB.US	SPDR Portfolio Mortgage Backed Bond ETF	20210210	26.41	26.41	26.39	26.4	731300	25.8456	down	down	correct
SPMD.US	SPDR Portfolio S&P 400 Mid Cap ETF	20210210	44.47	44.57	43.925	44.19	689228	43.607	down	up	incorrect
SPMO.US	Invesco S&P 500 Momentum ETF	20210210	55.28	55.3599	54.7857	55.0894	6624	54.7744	down	up	incorrect
SPPP.US	Sprott Physical Platinum and Palladium Trust	20210210	18.26	18.5	17.91	18.16	127700	18.16	down	down	correct
SPRE.US	Tidal ETF Trust	20210210	20.97	20.97	20.715	20.775	6300	20.1366	down	down	correct
SPSB.US	SPDR Portfolio Short Term Corporate Bond ETF	20210210	31.38	31.4	31.38	31.4	1729016	31.0647	up	up	correct
SPSK.US	Tidal ETF Trust	20210210	20.412	20.45	20.37	20.41	26400	19.9427	down	up	incorrect
SPSM.US	SPDR Series Trust	20210210	41.69	41.8	41.03	41.32	386224	40.7192	down	down	correct
SPTI.US	SPDR Portfolio Intermediate Term Treasury ETF	20210210	32.85	32.88	32.85	32.88	853096	32.7179	up	up	correct
SPTL.US	SPDR Series Trust	20210210	42.74	42.895	42.72	42.88	1515271	42.2111	up	down	incorrect
SPTM.US	SPDR Portfolio S&P 1500 Composite Stock Market ETF	20210210	48.58	48.62	48.05	48.34	273338	47.6785	down	down	correct
SPTS.US	SPDR Portfolio Short Term Treasury ETF	20210210	30.69	30.7	30.69	30.69	546607	30.6363
SPUC.US	Simplify US Equity PLUS Upside Convexity ETF	20210210	28.41	28.51	28.409	28.409	2000	27.7967	down	down	correct
SPUS.US	Tidal ETF Trust	20210210	26.575	26.58	26.35	26.52	13100	26.2621	down	down	correct
SPUU.US	Direxion Daily S&P 500 Bull 2X Shares	20210210	81.7	81.7	80.58	80.7413	2958	78.2082	down	down	correct
SPVM.US	Invesco Exchange	20210210	43.42	43.42	43.3	43.3	2307	42.6485	down	down	correct
SPVU.US	Invesco S&P 500 Enhanced Value ETF	20210210	36.87	36.87	36.441	36.7292	20883	35.8379	down	down	correct
SPXB.US	ProShares S&P 500 Bond ETF	20210210	92.29	92.5665	92.29	92.5665	3209	90.856	up	up	correct
SPXE.US	ProShares S&P 500 ex	20210210	84.82	84.82	84.7722	84.7722	1107	83.893	down	up	incorrect
SPXL.US	Direxion Daily S&P500 Bull 3X Shares	20210210	82.53	82.56	79.6	81.15	6039923	81.0434	down	down	correct
SPXN.US	ProShares S&P 500 ex	20210210	83.335	83.335	83.22	83.2289	1264	82.3642	down	down	correct
SPXS.US	Direxion Daily S&P 500 Bear 3X Shares	20210210	33.39	34.58	33.34	33.91	6574200	33.91	up	up	correct
SPXT.US	ProShares S&P 500 ex	20210210	67.05	67.05	67.05	67.05	496	66.2178
SPXU.US	ProShares UltraPro Short S&P500	20210210	25.2	26.12	25.18	25.6	7427700	25.6	up	up	correct
SPXV.US	ProShares S&P 500 ex	20210210	82.12	82.12	82.0924	82.0924	710	81.0939	down	down	correct
SPXZ.US	Morgan Creek	20210210	27.18	27.34	26.29	26.8476	142281	26.7177	down	down	correct
SPY.US	SPDR S&P 500 ETF Trust	20210210	392.12	392.28	387.5	390.08	59154370	384.9485	down	down	correct
SPYC.US	Simplify US Equity PLUS Convexity ETF	20210210	28.3	28.3864	28.06	28.06	10958	27.753	down	down	correct
SPYD.US	SPDR Portfolio S&P 500 High Dividend ETF	20210210	35.89	36.045	35.6884	35.92	1680194	34.5458	up	down	incorrect
SPYG.US	SPDR Portfolio S&P 500 Growth ETF	20210210	58.22	58.23	57.34	57.77	1361959	57.3593	down	down	correct
SPYV.US	SPDR Portfolio S&P 500 Value ETF	20210210	35.89	35.92	35.6	35.81	1020275	35.0117	down	down	correct
SPYX.US	SPDR S&P 500 Fossil Fuel Reserves Free ETF	20210210	96.87	96.87	95.9537	96.48	64118	95.3698	down	down	correct
SQEW.US	Two Roads Shared Trust	20210210	35.42	35.565	35.37	35.473	4100	32.5254	up	up	correct
SRLN.US	SPDR Blackstone Senior Loan ETF	20210210	45.95	45.95	45.86	45.91	1645006	44.0821	down	up	incorrect
SRS.US	ProShares Trust	20210210	11.22	11.33	11.08	11.22	198884	22.44
SRTY.US	ProShares Trust	20210210	10.33	11.01	10.27	10.75	5016400	10.75	up	down	incorrect
SRVR.US	Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF	20210210	37.45	37.77	37.35	37.43	162905	36.9455	down	down	correct
SSG.US	ProShares UltraShort Semiconductors	20210210	11.19	11.43	11	11.25	12583	45	up	up	correct
SSLY.US	Syntax Stratified SmallCap ETF	20210210	51.125	51.125	50.628	50.628	200	47.1574	down	down	correct
SSO.US	ProShares Ultra S&P500	20210210	100.02	100.13	97.725	99.04	1614284	98.8302	down	down	correct
SSPY.US	Syntax ETF Trust	20210210	59.14	59.211	59.14	59.211	1400	58.5432	up	up	correct
STIP.US	iShares 0	20210210	105.12	105.2	105.1	105.19	604041	100.9147	up	up	correct
STPZ.US	PIMCO 1	20210210	54.6	54.65	54.58	54.64	45963	52.676	up	up	correct
SUB.US	iShares Short	20210210	108.11	108.118	107.98	108.08	269295	107.3936	down	up	incorrect
SUBZ.US	Listed Funds Trust	20210210	15.69	16.06	15.5	15.71	1166000	15.71	up	up	correct
SUSA.US	iShares MSCI USA ESG Select ETF	20210210	86.84	87.01	86.095	86.57	150366	85.6353	down	down	correct
SWAN.US	Amplify BlackSwan Growth & Treasury Core ETF	20210210	33.01	33.149	32.9401	33	237843	31.4142	down	down	correct
SZK.US	ProShares UltraShort Consumer Goods	20210210	8.315	8.3799	8.22	8.3417	6707	16.6834	up	down	incorrect
SZNE.US	Pacer Funds Trust	20210210	33.52	33.52	33.2805	33.29	7356	33.0127	down	up	incorrect
TAAG.US	Trend Aggregation Growth ETF	20210210	28.68	28.68	28.051	28.178	14200	22.2983	down	down	correct
TADS.US	The Active Dividend Stock ETF	20210210	26.95	27	26.89	26.984	9200	0.3016	up	up	correct
TAGS.US	Teucrium Commodity Trust	20210210	22.52	22.52	22.1013	22.195	5923	22.195	down	down	correct
TAN.US	Invesco Exchange	20210210	123.34	125.05	118.3	119.71	2426769	119.71	down	down	correct
TAXF.US	American Century Diversified Municipal Bond ETF	20210210	55.3945	55.4591	55.3945	55.4198	22773	54.6296	up	up	correct
TBF.US	ProShares Short 20+ Year Treasury	20210210	16.58	16.59	16.51	16.51	2627500	16.51	down	down	correct
TBT.US	ProShares UltraShort 20+ Year Treasury	20210210	18.21	18.23	18.08	18.1	1812600	18.1	down	down	correct
TBX.US	ProShares Trust	20210210	24.22	24.22	24.185	24.185	9050	24.185	down	down	correct
TCHP.US	T. Rowe Price Exchange	20210210	29.6	29.6	29.18	29.44	25300	29.4345	down	down	correct
TDSA.US	Exchange Listed Funds Trust	20210210	24.52	24.52	24.52	24.52	100	24.3299
TDSB.US	Exchange Listed Funds Trust	20210210	24.58	24.7	24.52	24.63	115400	24.2073	up	up	correct
TDSC.US	Exchange Listed Funds Trust	20210210	25.37	25.37	25.119	25.18	122000	24.9045	down	down	correct
TDSD.US	Exchange Listed Funds Trust	20210210	25.84	25.85	25.68	25.72	23800	25.5954	down	down	correct
TDSE.US	Exchange Listed Funds Trust	20210210	26.17	26.25	26.134	26.157	17800	26.0469	down	down	correct
TDTF.US	FlexShares iBoxx 5	20210210	28.01	28.07	28.01	28.06	68879	26.8119	up	up	correct
TDTT.US	FlexShares Trust	20210210	26.31	26.338	26.3	26.335	127088	25.1741	up	up	correct
TDVG.US	T. Rowe Price Exchange	20210210	28.89	28.89	28.65	28.668	7700	28.4149	down	up	incorrect
TECB.US	iShares U.S. Tech Breakthrough Multisector ETF	20210210	38.04	38.04	37.39	37.74	26712	37.5985	down	down	correct
TECL.US	Direxion Shares ETF Trust	20210210	467.92	469.46	448.6639	459.68	2137760	45.8195	down	down	correct
TECS.US	Direxion Shares ETF Trust	20210210	7.24	7.5197	7.19	7.34	1903931	73.4	up	up	correct
TEQI.US	T. Rowe Price Equity Income ETF	20210210	31.36	31.36	30.972	31.13	12300	30.1711	down	down	correct
TERM.US	EquityCompass Tactical Risk Manager ETF	20210210	19.48	19.5995	19.48	19.5851	5238	19.4044	up	up	correct
TFI.US	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	20210210	52.58	52.66	52.58	52.66	204617	51.8451	up	up	correct
TFLO.US	iShares Treasury Floating Rate Bond ETF	20210210	50.28	50.29	50.28	50.285	77939	50.2426	up	up	correct
TGIF.US	SoFi Weekly Income ETF	20210210	104.379	104.394	104.379	104.394	4600	100.7995	up	up	correct
TGRW.US	T. Rowe Price Growth Stock ETF	20210210	30.7	30.75	30.5	30.664	8300	30.5391	down	down	correct
THCX.US	The Cannabis ETF	20210210	30.8	30.994	26.06	29.59	2392000	29.5849	down	up	incorrect
THD.US	iShares MSCI Thailand ETF	20210210	81.45	81.45	80.65	81.26	62528	78.8065	down	down	correct
THNQ.US	Robo Global Artificial Intelligence ETF	20210210	45.14	45.4	44.5	44.857	21100	44.857	down	up	incorrect
TIP.US	iShares TIPS Bond ETF	20210210	127.91	128.04	127.87	128.01	1599001	122.6018	up	up	correct
TIPX.US	SPDR Bloomberg Barclays 1	20210210	21.06	21.0799	21.05	21.07	79833	20.1919	up	up	correct
TIPZ.US	PIMCO ETF Trust	20210210	65.58	65.74	65.58	65.63	16814	62.5247	up	up	correct
TIXT.US	TELUS International (Cda) Inc	20210210	30.73	31.025	30.12	30.56	711100	30.56	down	down	correct
TLH.US	iShares Trust	20210210	151.71	152.62	151.71	152.55	173266	150.4182	up	up	correct
TLTD.US	FlexShares Morningstar Developed Markets ex	20210210	69.54	69.54	68.72	68.9043	13471	66.5892	down	up	incorrect
TLTE.US	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	20210210	63.2	63.2	62.55	62.7894	16024	60.8631	down	down	correct
TMF.US	Direxion Shares ETF Trust	20210210	29.67	29.98	29.61	29.95	579316	29.9061	up	up	correct
TMV.US	Direxion Daily 20+ Year Treasury Bear 3X Shares	20210210	62.98	63.09	62.31	62.35	297900	62.35	down	down	correct
TNA.US	Direxion Shares ETF Trust	20210210	104.59	105.1339	97.9201	100.49	8561451	100.4213	down	up	incorrect
TOK.US	iShares MSCI Kokusai ETF	20210210	87.36	87.5	86.86	86.9721	3495	85.4846	down	down	correct
TOLZ.US	ProShares Trust	20210210	42.16	42.1699	42.01	42.12	39827	40.7168	down	up	incorrect
TOTL.US	SPDR DoubleLine Total Return Tactical ETF	20210210	49.16	49.24	49.16	49.2	214687	47.8371	up	up	correct
TPAY.US	Managed Portfolio Series	20210210	47.57	47.73	47.43	47.43	2400	47.3909	down	down	correct
TPHD.US	Timothy Plan High Dividend Stock ETF	20210210	26.96	27.09	26.925	26.93	18900	26.4924	down	up	incorrect
TPIF.US	Timothy Plan International ETF	20210210	27.95	27.95	27.66	27.66	7800	27.2199	down	down	correct
TPOR.US	Direxion Daily Transportation Bull 3X Shares	20210210	28.01	28.3	27.385	27.8	66400	27.8	down	down	correct
TPSC.US	Timothy Plan US Small Cap Core ETF	20210210	31.749	31.77	31.375	31.494	7400	31.2249	down	down	correct
TPYP.US	Tortoise North American Pipeline Fund	20210210	18.8	18.87	18.6499	18.87	47672	17.9448	up	up	correct
TRND.US	Pacer Trendpilot Fund of Funds ETF	20210210	28.93	29	28.909	28.909	3600	28.6421	down	down	correct
TTT.US	ProShares Trust	20210210	35.08	35.21	34.81	34.82	154700	34.82	down	up	incorrect
TWM.US	ProShares UltraShort Russell2000	20210210	14.24	14.88	14.2	14.65	3411400	14.65	up	up	correct
TYD.US	Direxion Daily 7	20210210	56.59	57.065	56.59	56.7935	3119	56.7935	up	up	correct
TYO.US	Direxion Daily 7	20210210	8.38	8.46	8.32	8.32	12560	8.32	down	down	correct
TZA.US	Direxion Daily Small Cap Bear 3X Shares	20210210	4.09	4.37	4.07	4.26	62798657	34.08	up	down	incorrect
UBOT.US	Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares	20210210	48.06	48.3733	46.8	47.71	36588	46.7442	down	up	incorrect
UBR.US	ProShares Ultra MSCI Brazil Capped	20210210	32.6	32.74	32.43	32.59	1800	32.59	down	down	correct
UBT.US	ProShares Trust	20210210	55.41	55.71	55.27	55.71	36500	55.71	up	up	correct
UCC.US	ProShares Trust	20210210	93.42	93.42	92.12	92.9571	3885	92.9571	down	down	correct
UCIB.US	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	20210210	16.52	16.55	16.52	16.545	2000	16.545	up	up	correct
UCO.US	ProShares Ultra Bloomberg Crude Oil	20210210	50.15	50.68	49.55	50.18	2500136	50.18	up	up	correct
UCON.US	First Trust Exchange	20210210	26.84	26.8406	26.79	26.81	57419	26.2914	down	down	correct
UDN.US	Invesco DB US Dollar Index Bearish Fund	20210210	21.65	21.67	21.63	21.63	128000	21.63	down	down	correct
UDOW.US	ProShares Trust	20210210	111.53	111.58	108.5	110.79	852638	55.2252	down	down	correct
UEVM.US	VictoryShares USAA MSCI Emerging Markets Value Momentum ETF	20210210	48.95	48.95	48.7153	48.7153	3302	46.6209	down	down	correct
UGA.US	United States Gasoline Fund LP	20210210	28.61	28.63	28.3	28.31	31800	28.31	down	down	correct
UGE.US	ProShares Ultra Consumer Goods	20210210	88.26	88.26	87.59	87.6989	894	87.4804	down	down	correct
UGL.US	ProShares Trust II	20210210	63.55	63.63	62.71	63.21	160400	63.21	down	down	correct
UITB.US	VictoryShares USAA Core Intermediate	20210210	54.21	54.309	54.21	54.2989	25981	53.5748	up	up	correct
UIVM.US	VictoryShares USAA MSCI International Value Momentum ETF	20210210	47.44	47.44	47.07	47.1504	4665	45.6083	down	up	incorrect
UJB.US	ProShares Ultra High Yield	20210210	75.62	75.75	74.91	74.91	2602	74.6755	down	up	incorrect
ULE.US	ProShares Trust II	20210210	15.52	15.54	15.48	15.48	6200	15.48	down	down	correct
ULST.US	SPDR SSgA Ultra Short Term Bond ETF	20210210	40.49	40.65	40.49	40.5124	87578	40.3203	up	up	correct
ULTR.US	IQ Ultra Short Duration ETF	20210210	49.675	49.69	49.66	49.69	9500	49.299	up	up	correct
ULVM.US	VictoryShares USAA MSCI USA Value Momentum ETF	20210210	59.79	59.83	59.485	59.5963	5598	58.778	down	down	correct
UMDD.US	ProShares UltraPro MidCap400	20210210	133	133.3917	129.9	129.9326	4726	25.9692	down	down	correct
UMI.US	USCF Midstream Energy Income Fund	20210210	26.5	26.5	26.5	26.5	100	25.6347
UNG.US	United States Natural Gas Fund LP	20210210	10.51	10.88	10.45	10.85	5715200	10.85	up	up	correct
UNL.US	United States 12 Month Natural Gas Fund LP	20210210	8.45	8.63	8.43	8.61	15600	8.61	up	down	incorrect
UPRO.US	ProShares UltraPro S&P500	20210210	87.71	87.85	84.67	86.42	3468983	86.3557	down	down	correct
UPV.US	ProShares Ultra FTSE Europe	20210210	56.45	56.5191	56.45	56.5191	265	56.5191	up	down	incorrect
UPW.US	ProShares Ultra Utilities	20210210	57.76	57.8962	57.76	57.8962	208	57.022	up	up	correct
URA.US	Global X Funds	20210210	17.55	17.78	17.2401	17.61	1128341	16.636	up	down	incorrect
URE.US	ProShares Ultra Real Estate	20210210	67.37	68	67	67.38	8980	66.9427	up	up	correct
URNM.US	North Shore Global Uranium Mining ETF	20210210	52.69	52.7998	50.78	52.1	80534	49.0482	down	down	correct
URTH.US	iShares MSCI World ETF	20210210	117.9	118.0289	117.0343	117.31	15536	115.4955	down	up	incorrect
URTY.US	ProShares Trust	20210210	124.31	124.96	116.44	119.42	1016700	119.42	down	down	correct
USAI.US	Pacer American Energy Independence ETF	20210210	20.01	20.0702	20.01	20.0702	336	19.07	up	up	correct
USCI.US	United States Commodity Index Funds Trust	20210210	35.26	35.36	35.14	35.31	54300	35.31	up	up	correct
USD.US	ProShares Ultra Semiconductors	20210210	123.49	125.06	119.29	122.38	44424	30.595	down	down	correct
USDU.US	WisdomTree Trust	20210210	25.11	25.17	25	25.15	10800	25.15	up	up	correct
USFR.US	WisdomTree Trust	20210210	25.1	25.11	25.1	25.11	301199	25.1076	up	up	correct
USI.US	Principal Ultra	20210210	24.846	24.846	24.835	24.835	300	24.555	down	down	correct
USL.US	United States 12 Month Oil Fund LP	20210210	20.1	20.25	19.95	20.16	85400	20.16	up	up	correct
USML.US	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	20210210	25.3732	25.3732	25.3732	25.3732	0	25.3732
USO.US	United States Oil Fund LP	20210210	39.24	39.47	39.01	39.28	5053600	39.28	up	up	correct
USRT.US	iShares Core U.S. REIT ETF	20210210	50.83	51.48	50.812	51.04	75515	49.7429	up	up	correct
USSG.US	DBX ETF Trust	20210210	35.88	35.9	35.52	35.72	22700	35.4017	down	down	correct
UST.US	ProShares Ultra 7	20210210	71.4	71.7	71.4	71.66	5132	71.4646	up	up	correct
USTB.US	VictoryShares USAA Core Short	20210210	51.89	51.92	51.89	51.91	6425	51.2474	up	up	correct
USV.US	UBS ETRACS CMCI Silver Total Return ETN	20210210	3.461	3.472	3.46	3.472	6567	3.472	up	down	incorrect
USVM.US	VictoryShares USAA MSCI USA Small Cap Value Momentum ETF	20210210	69.25	69.29	68.25	68.86	11165	68.4082	down	down	correct
UTES.US	ETFis Series Trust I	20210210	40.9883	40.9883	40.795	40.9	818	40.0315	down	down	correct
UTRN.US	Vesper U.S. Large Cap Short	20210210	30.6	30.73	30.6	30.6536	5265	24.5244	up	up	correct
UTSL.US	Direxion Daily Utilities Bull 3X Shares	20210210	27.97	28.0763	27.317	27.79	67838	27.3728	down	up	incorrect
UUP.US	Invesco DB US Dollar Index Trust	20210210	24.35	24.38	24.34	24.38	654000	24.38	up	up	correct
UWM.US	ProShares Ultra Russell2000	20210210	122.48	122.8122	117.23	119.18	507776	59.59	down	down	correct
UXI.US	ProShares Ultra Industrials	20210210	105.9	105.9338	105.9	105.9338	396	26.4737	up	down	incorrect
UYG.US	ProShares Ultra Financials	20210210	46.37	46.58	45.89	46.03	151614	43.8445	down	down	correct
UYM.US	ProShares Ultra Basic Materials	20210210	76.26	76.26	74.74	74.7565	6072	74.3003	down	down	correct
VALQ.US	American Century ETF Trust	20210210	44.89	44.89	44.3451	44.5662	12076	43.8253	down	down	correct
VALT.US	ETFMG Sit Ultra Short ETF	20210210	49.79	49.79	49.79	49.79	200	49.4984
VAW.US	Vanguard Materials Index Fund ETF Shares	20210210	161.8	162.02	159.55	160.38	86359	157.8531	down	down	correct
VB.US	Vanguard Small	20210210	217.8	218.3944	214.3116	215.9	818985	213.183	down	down	correct
VBK.US	Vanguard Small	20210210	301.6	302.48	295.77	298.1	317002	297.0259	down	down	correct
VBND.US	ETF Series Solutions	20210210	51.51	52	51.51	51.87	24025	51.5452	up	down	incorrect
VBR.US	Vanguard Small	20210210	157.92	158.3992	156.08	157.2	437568	154.3541	down	up	incorrect
VCAR.US	Simplify Volt RoboCar Disruption and Tech ETF	20210210	14.27	14.27	13.85	13.95	33800	13.95	down	down	correct
VCLO.US	Simplify Volt Cloud and Cybersecurity Disruption ETF	20210210	13.1	13.29	12.69	13.039	23100	12.2077	down	down	correct
VCR.US	Vanguard Consumer Discretionary Index Fund ETF Shares	20210210	300.02	300.1345	294.19	296.67	102314	294.1518	down	down	correct
VDC.US	Vanguard Consumer Staples Index Fund ETF Shares	20210210	173.47	173.8208	172.282	172.56	94762	168.5813	down	down	correct
VDE.US	Vanguard Energy Index Fund ETF Shares	20210210	61.28	62.19	60.71	62.11	1069986	59.4638	up	up	correct
VEA.US	Vanguard FTSE Developed Markets Index Fund ETF Shares	20210210	49.32	49.38	48.83	49.05	8471427	47.5086	down	up	incorrect
VEGA.US	AdvisorShares Trust	20210210	37.685	37.7253	37.685	37.7253	335	37.5159	up	up	correct
VEGI.US	iShares MSCI Global Agriculture Producers ETF	20210210	38.23	38.23	37.5638	37.65	9364	37.1022	down	down	correct
VEGN.US	US Vegan Climate ETF	20210210	36.79	36.79	36.17	36.33	11100	36.1685	down	up	incorrect
VEU.US	Vanguard FTSE All	20210210	62.06	62.09	61.415	61.71	2306294	59.8492	down	down	correct
VFH.US	Vanguard Financials Index Fund ETF Shares	20210210	78.27	78.42	77.55	77.87	332750	76.3374	down	down	correct
VFIN.US	Simplify Volt Fintech Disruption ETF	20210210	14.58	14.65	13.97	14.267	5900	14.267	down	down	correct
VGFO.US	Virtus WMC Global Factor Opportunities ETF	20210210	27.8024	27.8024	27.8024	27.8024	51	27.8024
VGK.US	Vanguard FTSE Europe Index Fund ETF Shares	20210210	62.34	62.41	61.65	61.88	2546931	59.9686	down	down	correct
VGT.US	Vanguard World Fund	20210210	376.79	377.2183	371.23	374.4	392541	371.6819	down	down	correct
VHT.US	Vanguard Health Care Index Fund ETF Shares	20210210	235.92	236.53	233.59	234.81	224920	231.9157	down	down	correct
VIDI.US	ETF Series Solutions	20210210	26.41	26.41	26.14	26.14	44169	24.9926	down	down	correct
VIG.US	Vanguard Specialized Funds	20210210	143.65	143.65	142.21	142.83	984675	140.4057	down	down	correct
VIOG.US	Vanguard S&P Small	20210210	231.98	232.03	228.29	228.76	32500	227.0921	down	down	correct
VIOO.US	Vanguard Admiral Funds	20210210	195.73	196.05	192.7	193.81	35105	191.4605	down	down	correct
VIOV.US	Vanguard S&P Small	20210210	161.91	162.3	160	160.91	25057	158.2884	down	down	correct
VIS.US	Vanguard Industrials Index Fund ETF Shares	20210210	177.39	177.53	175.3	176.15	110220	174.104	down	down	correct
VLU.US	SPDR S&P 1500 Value Tilt ETF	20210210	131.86	131.86	130.87	130.895	1416	128.3074	down	down	correct
VNLA.US	Janus Henderson Short Duration Income ETF	20210210	50.4	50.43	50.4	50.41	403021	49.6195	up	up	correct
VNMC.US	Natixis ETF Trust II	20210210	31.46	31.47	31.46	31.465	500	28.5362	up	up	correct
VNQ.US	Vanguard Specialized Funds	20210210	89.36	90.097	88.99	89.38	3421434	86.8723	up	up	correct
VNSE.US	Natixis ETF Trust II	20210210	28.45	28.45	28.435	28.435	500	23.7345	down	down	correct
VO.US	Vanguard Mid	20210210	221.42	222.45	219.4936	221.35	532125	218.7046	down	up	incorrect
VOE.US	Vanguard Mid	20210210	126.83	127.409	126.06	127.06	285638	124.678	up	up	correct
VOO.US	Vanguard S&P 500 ETF	20210210	360.53	360.61	356.3	358.64	2400011	353.7113	down	down	correct
VOOG.US	Vanguard S&P 500 Growth Index Fund ETF Shares	20210210	242.25	242.25	238.85	240.44	189157	238.9674	down	down	correct
VOOV.US	Vanguard Admiral Funds	20210210	129.11	129.2	128.12	128.72	41763	126.1814	down	up	incorrect
VOT.US	Vanguard Mid	20210210	227.99	228.615	224.8133	227.01	109712	226.1927	down	down	correct
VOX.US	Vanguard Communication Services Index Fund ETF Shares	20210210	131.36	131.365	129.28	130.97	107378	129.7648	down	down	correct
VPC.US	ETFis Series Trust I	20210210	22.41	22.51	22.4	22.4752	12111	21.0539	up	up	correct
VPL.US	Vanguard FTSE Pacific Index Fund ETF Shares	20210210	83.86	83.88	83.04	83.39	643496	80.8424	down	down	correct
VPOP.US	Simplify Volt Pop Culture Disruption ETF	20210210	13.38	13.437	13.21	13.437	1100	13.437	up	up	correct
VPU.US	Vanguard Utilities Index Fund ETF Shares	20210210	139.25	139.59	138.36	139.16	129716	135.1045	down	down	correct
VRAI.US	Virtus Real Asset Income ETF	20210210	24.01	24.01	23.833	23.921	6500	23.0795	down	down	correct
VRP.US	Invesco Variable Rate Preferred ETF	20210210	26.05	26.07	25.9701	26	379241	25.0133	down	down	correct
VSL.US	Volshares Large Cap ETF	20210210	41.18	41.18	39.185	39.2416	405	36.1774	down	down	correct
VSS.US	Vanguard FTSE All	20210210	128.56	129.02	127.32	127.73	248847	124.2283	down	down	correct
VT.US	Vanguard Total World Stock Index Fund ETF Shares	20210210	98.14	98.22	97.06	97.61	1397061	95.7727	down	down	correct
VTEB.US	Vanguard Tax	20210210	55.46	55.51	55.45	55.51	1813087	54.6829	up	up	correct
VTI.US	Vanguard Index Funds	20210210	207.07	207.22	204.45	205.93	3682381	203.2468	down	down	correct
VTV.US	Vanguard Value Index Fund ETF Shares	20210210	124.44	124.49	123.3304	124.02	1684863	121.2062	down	down	correct
VUG.US	Vanguard Growth Index Fund ETF Shares	20210210	268	268.22	264.07	266.04	748538	264.6219	down	down	correct
VUSE.US	Vident Core U.S. Equity Fund	20210210	39.1	39.1	38.3446	38.7078	32990	38.243	down	down	correct
VV.US	Vanguard Large	20210210	184.91	185.01	182.77	184.06	215219	181.6839	down	down	correct
VWO.US	Vanguard FTSE Emerging Markets Index Fund ETF Shares	20210210	55.86	55.9	55.19	55.51	9137460	54.1084	down	down	correct
VXF.US	Vanguard Extended Market Index Fund ETF Shares	20210210	187.43	188.1	184.0148	185.92	426239	183.8152	down	down	correct
VYM.US	Vanguard High Dividend Yield Index Fund ETF Shares	20210210	95.75	95.7989	94.81	95.42	1380166	92.6314	down	down	correct
WANT.US	Direxion Daily Cnsmr Discret Bull 3XShrs	20210210	61.53	61.53	58.38	59.8	35200	59.8	down	down	correct
WBIF.US	Absolute Shares Trust	20210210	29.115	29.2839	29.01	29.1514	5538	28.4114	up	up	correct
WBIG.US	WBI BullBear Yield 3000 ETF	20210210	24.84	24.84	24.61	24.7451	9693	24.0912	down	down	correct
WBII.US	WBI BullBear Global Income ETF	20210210	24.8499	24.89	24.81	24.8552	11038	24.3376	up	up	correct
WBIL.US	WBI BullBear Quality 3000 ETF	20210210	28.3	28.4719	28.3	28.4153	6180	27.8482	up	up	correct
WBIT.US	WBI BullBear Trend Switch US 3000 Total Return ETF	20210210	20.18	20.25	20.18	20.235	3100	19.6568	up	up	correct
WBIY.US	WBI Power Factor High Dividend ETF	20210210	25.13	25.13	24.75	24.7915	8565	23.8204	down	up	incorrect
WDIV.US	SPDR Index Shares Funds	20210210	63.08	63.08	62.6725	62.83	17657	60.296	down	down	correct
WEAT.US	Teucrium Wheat	20210210	6.19	6.19	6.07	6.14	892100	6.14	down	down	correct
WEBL.US	Direxion Daily Dow Jones Internet Bull 3X Shares	20210210	91.13	92.8	86.5	91.09	55718	87.2843	down	up	incorrect
WEBS.US	Direxion Daily Dow Jones Internet Bear 3X Shares	20210210	18.92	19.97	18.645	18.987	29200	18.987	up	up	correct
WFH.US	Direxion Work From Home ETF	20210210	75.16	76.11	74.43	75.52	30400	74.9126	up	up	correct
WIP.US	SPDR FTSE International Government Inflation	20210210	58.29	58.29	58.1	58.16	19440	55.6673	down	up	incorrect
WOMN.US	Impact Shares YWCA Women's Empowerment ETF	20210210	30.36	30.47	30.305	30.305	2431	29.3834	down	down	correct
WPS.US	iShares Trust	20210210	35.97	35.97	35.73	35.7342	5206	34.2361	down	down	correct
WTMF.US	WisdomTree Managed Futures Strategy Fund	20210210	38.57	38.595	38.46	38.46	3708	33.5667	down	down	correct
WWJD.US	Inspire International ESG ETF	20210210	32.2	32.32	32.127	32.175	16400	27.8092	down	up	incorrect
WWOW.US	Direxion Shares ETF Trust	20210210	29.5	29.5401	29.3187	29.4377	6591	26.7264	down	down	correct
XAR.US	SPDR S&P Aerospace & Defense ETF	20210210	126.17	126.26	123.83	124.79	62028	123.8099	down	down	correct
XBI.US	SPDR S&P Biotech ETF	20210210	173.15	174.49	165.52	168.01	4936122	167.9637	down	down	correct
XBUY.US	Amplify ETF Trust	20210210	60.41	60.795	59.26	60.08	16800	60.08	down	up	incorrect
XCEM.US	Columbia EM Core ex	20210210	32.4	32.48	32.27	32.27	1961	31.6458	down	down	correct
XDIV.US	Metaurus Equity Component Trust	20210210	86.96	86.96	86.832	86.832	300	86.832	down	up	incorrect
XES.US	SPDR S&P Oil & Gas Equipment & Services ETF	20210210	53.9	54.4982	52.78	54.45	182595	53.5912	up	up	correct
XHB.US	SPDR S&P Homebuilders ETF	20210210	64.77	65.01	63.595	64.53	2059682	64.1518	down	down	correct
XHE.US	SPDR Series Trust	20210210	128.12	128.3	126.05	126.71	28400	126.7078	down	down	correct
XHS.US	SPDR Series Trust	20210210	111.27	111.27	109.23	109.45	7200	109.2351	down	up	incorrect
XITK.US	SPDR Series Trust	20210210	256.7	257.42	249.26	254.25	24300	254.25	down	up	incorrect
XLB.US	Materials Select Sector SPDR Fund	20210210	74.07	74.145	73.04	73.51	5458900	72.2027	down	down	correct
XLC.US	Communication Services Select Sector SPDR Fund	20210210	72.58	72.83	71.6	72.61	2494534	72.0812	up	up	correct
XLE.US	The Select Sector SPDR Trust	20210210	44.02	44.75	43.74	44.71	29225494	42.7142	up	up	correct
XLF.US	Financial Select Sector SPDR Fund	20210210	31.46	31.5	31.15	31.3	38899641	30.757	down	down	correct
XLG.US	Invesco S&P 500 Top 50 ETF	20210210	298.84	299.15	295.47	297.47	31612	294.3109	down	up	incorrect
XLI.US	Industrial Select Sector SPDR Fund	20210210	90.38	90.41	89.43	89.84	10982436	88.6601	down	up	incorrect
XLK.US	Technology Select Sector SPDR Fund	20210210	137.13	137.3	135.22	136.38	4732228	135.3499	down	down	correct
XLP.US	Consumer Staples Select Sector SPDR Fund	20210210	66.26	66.41	65.73	65.88	6957185	64.2597	down	down	correct
XLRE.US	The Real Estate Select Sector SPDR Fund	20210210	38.38	38.705	38.2313	38.45	3329149	37.2942	up	up	correct
XLSR.US	SPDR SSGA U.S. Sector Rotation ETF	20210210	41.785	41.785	41.34	41.542	7300	40.1417	down	up	incorrect
XLU.US	The Select Sector SPDR Trust	20210210	63.56	63.7	63.01	63.44	9810652	61.5314	down	down	correct
XLV.US	Health Care Select Sector SPDR Fund	20210210	116.82	116.85	115.78	116.19	5406420	114.4945	down	up	incorrect
XLY.US	The Select Sector SPDR Trust	20210210	172.81	172.81	169.25	170.55	2441586	169.519	down	down	correct
XME.US	SPDR Series Trust	20210210	35.63	35.8	34.74	35.14	3565510	34.8761	down	down	correct
XMHQ.US	Invesco S&P MidCap Quality ETF	20210210	74.44	74.44	73.38	73.77	12700	73.2783	down	down	correct
XMLV.US	Invesco S&P MidCap Low Volatility ETF	20210210	50.78	50.8851	50.37	50.62	335676	49.9967	down	down	correct
XMMO.US	Invesco S&P MidCap Momentum ETF	20210210	86.95	87.49	85.75	86.13	127900	85.8019	down	down	correct
XMVM.US	Invesco S&P MidCap Value with Momentum ETF	20210210	41.09	41.09	40.44	40.81	13300	40.4647	down	down	correct
XNTK.US	SPDR NYSE Technology ETF	20210210	157.96	158.73	155.25	157.21	26822	156.6284	down	down	correct
XOP.US	SPDR S&P Oil & Gas Exploration & Production ETF	20210210	73.71	75.4	72.88	74.9	5628125	73.6154	up	up	correct
XOUT.US	GraniteShares XOUT U.S. Large Cap ETF	20210210	37.94	37.98	37.53	37.74	19100	37.6245	down	down	correct
XPH.US	SPDR Series Trust	20210210	55.84	56.175	54.99	55.6527	58677	55.1458	down	up	incorrect
XPP.US	ProShares Ultra FTSE China 50	20210210	94.49	94.49	91.99	92.8621	21218	92.8621	down	down	correct
XRLV.US	Invesco S&P 500 ex	20210210	42.38	42.521	42.38	42.4601	2166	41.9152	up	down	incorrect
XRT.US	SPDR S&P Retail ETF	20210210	80.25	80.7	78.33	79.58	1894370	78.3406	down	down	correct
XSD.US	SPDR Series Trust	20210210	194	194.58	189.38	192.34	72711	192.1204	down	down	correct
XSLV.US	Invesco S&P SmallCap Low Volatility ETF	20210210	45.53	45.53	44.64	44.77	260195	44.259	down	down	correct
XSMO.US	Invesco S&P SmallCap Momentum ETF	20210210	55.84	56.16	54.81	55.21	28500	55.0616	down	down	correct
XSOE.US	WisdomTree Emerging Markets ex	20210210	44.77	44.85	44.19	44.43	1515968	43.8695	down	down	correct
XSVM.US	Invesco S&P SmallCap Value with Momentum ETF	20210210	42.05	42.1	41.25	41.65	23600	41.2352	down	down	correct
XSW.US	SPDR S&P Software & Services ETF	20210210	175.65	175.65	170.83	172.67	15000	172.4535	down	up	incorrect
XTL.US	SPDR Series Trust	20210210	100.13	100.32	98.87	98.87	8600	97.5957	down	down	correct
XTN.US	SPDR S&P Transportation ETF	20210210	77.92	77.92	76.76	77.54	90800	76.6914	down	up	incorrect
XWEB.US	SPDR S&P Internet ETF	20210210	194.289	194.289	188	190.671	9500	190.5507	down	down	correct
XYLD.US	Global X Funds	20210210	47.6	47.6	47.24	47.27	43400	43.7956	down	down	correct
XYLG.US	Global X S&P 500® Covered Call & Growth ETF	20210210	28.49	28.49	28.375	28.375	500	26.5349	down	down	correct
YANG.US	Direxion Shares ETF Trust	20210210	10.2	10.59	10.1	10.39	574400	10.39	up	down	incorrect
YCL.US	ProShares Ultra Yen	20210210	58.16	58.16	58.1358	58.1358	303	58.1358	down	down	correct
YCS.US	ProShares UltraShort Yen	20210210	69.46	69.58	69.46	69.56	1600	69.56	up	up	correct
YINN.US	Direxion Daily FTSE China Bull 3X Shares	20210210	29.39	29.622	28.34	28.87	2110307	28.754	down	down	correct
YLD.US	Principal Exchange	20210210	40.24	40.31	40.24	40.31	9554	19.3816	up	up	correct
YOLO.US	AdvisorShares Trust	20210210	31.67	31.873	28.26	30.56	2953000	29.3885	down	down	correct
YXI.US	ProShares Short FTSE China 50	20210210	12.76	12.76	12.7374	12.7374	331	12.7374	down	up	incorrect
YYY.US	Amplify ETF Trust	20210210	16.51	16.61	16.51	16.59	242899	15.2964	up	up	correct
ZIG.US	ETF Series Solutions	20210210	24.75	24.75	24.42	24.667	9000	24.6211	down	down	correct
ZROZ.US	PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange	20210210	150.39	151.19	150.1895	151.19	30382	148.6292	up	up	correct
ZSL.US	ProShares Trust II	20210210	5.73	5.97	5.72	5.88	1814248	23.52	up	up	correct
ZZZ.US	TEST TICKER FOR UTP	20210210	26.41	26.89	26.41	26.56	69177	26.56	up	up	correct